Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 6.0E-4 6.0E-4 8.0E-4 6.0E-4 14:16:09 -33.33%
WARR AGATOS 2018-2023 0.019 0.016 0.019 0.019 11:16:46 0.0%
WARR ALFIO BARDOLLA 2017-2022 0.2579 0.24 0.2579 0.2579 09:39:12 -4.79%
WARR AMBROMOBILIARE 2017-2020 0.75 0.6 0.75 0.75 16:34:57 25.0%
WARR AMM 2019-2022 0.708 0.708 0.708 0.708 15:34:33 4.64%
WARR ANTARES VISION 1.1 1.1 1.1 1.1 12:16:24 9.86%
WARR AQUAFIL 0.15 0.15 0.15 0.15 13:05:39 -6.25%
WARR ASKOLL EVA 2018-2021 0.19 0.181 0.2 0.19 15:07:55 -13.63%
WARR CELLULARLINE 0.1159 0.1159 0.1159 0.1159 09:02:08 -18.14%
WARR COPERNICO 2019-2022 0.9436 0.9436 0.9436 0.9436 12:26:15 4.86%
WARR CROWDFUNDME 2019-2021 0.14 0.14 0.14 0.14 12:11:27 12.0%
WARR CYBEROO 2019-2023 0.723 0.6019 0.723 0.723 14:41:12 19.96%
WARR D'AMICO 2017-2022 0.0103 0.0103 0.0121 0.0103 13:08:13 -18.25%
WARR DIGITAL MAGICS 2017-2022 0.99 0.99 0.99 0.99 17:28:53 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.74 0.74 0.74 0.74 11:54:21 15.62%
WARR DOXEE 2019-2022 0.18 0.18 0.18 0.18 15:29:59 12.5%
WARR EDILIZIACROBATICA 2018-2021 2.25 2.0005 2.25 2.25 16:18:21 0.44%
WARR ELES 2019-2024 0.727 0.727 0.74 0.727 10:37:37 -3.06%
WARR ELETTRA INVESTIMENTI 2015-2021 1.024 1.024 1.024 1.024 17:29:34 4.98%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.47 0.47 0.47 0.47 11:46:17 0.0%
WARR ENERTRONICA 2018-2021 0.165 0.15 0.165 0.165 10:34:30 10.0%
WARR FERVI 2018-2021 0.8 0.8 0.8 0.8 17:35:09 -4.75%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.8998 1.8998 1.8998 1.8998 09:39:11 2.7%
WARR FOS 2019-2022 0.751 0.751 0.751 0.751 09:59:19 1.76%
WARR FRIULCHEM 2019-2022 0.049 0.049 0.049 0.049 12:42:35 -2.0%
WARR GEL 2017-2021 0.0519 0.0519 0.0519 0.0519 10:31:09 -1.14%
WARR GPI 0.326 0.326 0.326 0.326 13:42:00 0.0%
WARR GUALA CLOSURES 0.2964 0.25 0.2964 0.2964 14:32:17 -1.2%
WARR ICF GROUP 0.14 0.139 0.158 0.14 10:43:04 -26.31%
WARR INNOVATEC 2018-2021 0.063 0.0622 0.0678 0.063 15:52:36 5.35%
WARR LIFE CARE CAPITAL 0.19 0.19 0.19 0.19 09:00:31 -0.99%
WARR MAPS 2019-2024 0.9156 0.9156 0.9156 0.9156 17:20:39 1.73%
WARR MATICA FINTEC 2019-2022 0.05 0.05 0.05 0.05 14:11:36 -13.34%
WARR NEOSPERIENCE 2019-2021 3.0 2.98 3.0 3.0 09:54:27 7.14%
WARR NET INSURANCE 2019-2023 0.9498 0.9497 0.9498 0.9498 15:47:31 -1.04%
WARR OFFICINA STELLARE 2019-2022 1.78 1.78 1.94 1.78 12:19:06 28.16%
WARR POWERSOFT 2018-2021 0.8498 0.8498 0.8498 0.8498 09:00:42 -5.57%
WARR PRISMI 2018-2022 0.1799 0.1407 0.186 0.1799 15:52:47 27.22%
WARR RELATECH 2019-2022 1.379 1.3 1.3896 1.379 15:09:28 20.01%
WARR RESTART 2015-2020 0.0048 0.0048 0.0048 0.0048 14:27:44 14.28%
WARR RESTART 2015-2022 0.0045 0.0037 0.0048 0.0045 17:10:54 -11.76%
WARR SALCEF GROUP 1.6 1.5 1.6 1.6 13:14:32 -3.61%
WARR SALCEF GROUP 2019-2023 0.9 0.7899 0.9 0.9 14:25:43 -2.17%
WARR SCIUKER FRAMES 2018-2021 0.115 0.115 0.115 0.115 09:30:24 21.05%
WARR SICIT GROUP 1.5 1.1102 1.5 1.5 14:37:39 3.44%
WARR SIT 0.2367 0.2367 0.2367 0.2367 12:41:15 -4.55%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0077 0.0070 0.0077 0.0077 14:15:46 13.23%
WARR SOSTRAVEL.COM 2018-2021 0.099 0.099 0.099 0.099 12:27:50 -1.0%
WARR SPACTIV 0.345 0.345 0.347 0.345 13:02:35 -9.21%
WARR TAMBURI 2015-2020 0.3039 0.295 0.334 0.3039 16:02:45 -1.84%
WARR THESPAC 0.1593 0.1401 0.16 0.1593 11:54:15 -10.35%
WARR TPS 2017-2020 0.03 0.0279 0.03 0.03 13:39:47 2.73%
WARR TREVI 2020-2025 2.89 2.75 3.26 2.89 16:01:54 -15.0%
WARR UNO SERI 2017-2022 0.027 0.0269 0.027 0.027 14:29:59 0.37%
WARR VETRYA 2016-2021 0.6 0.4831 0.6 0.6 15:44:11 -14.28%
WARR WEBSOLUTE 2019-2022 0.0736 0.07 0.0736 0.0736 17:26:59 -1.86%
WARRANT GRIFAL 2018-2021 0.54 0.5399 0.54 0.54 15:59:01 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share19946-0.63%Indice diminuito
FTSE Italia Mid Cap32494-0.06%Indice diminuito
FTSE Italia STAR351580.11%Indice aumentato
FTSE MIB18196-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato