Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0163 0.0146 0.0163 0.0163 17:35:07 1.87%
WARR ALFIO BARDOLLA 2017-2022 0.2103 0.2103 0.2103 0.2103 11:18:36 0.0%
WARR AMBROMOBILIARE 2017-2020 0.577 0.4897 0.58 0.577 17:26:03 17.8%
WARR ANTARES VISION 1.8 1.8 1.804 1.8 12:05:13 -3.22%
WARR AQUAFIL 0.1429 0.11 0.1429 0.1429 15:55:56 -10.68%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9988 0.9988 0.9988 0.9988 11:38:15 1.83%
WARR ASKOLL EVA 2018-2021 0.16 0.1471 0.18 0.16 17:35:19 -23.8%
WARR CELLULARLINE 0.1571 0.131 0.1571 0.1571 16:46:31 29.83%
WARR CFT 0.1299 0.1299 0.1299 0.1299 12:17:21 29.9%
WARR CROWDFUNDME 2019-2021 0.1099 0.1099 0.1099 0.1099 15:37:28 -4.43%
WARR D'AMICO 2017-2022 0.01 0.0095 0.0103 0.01 14:49:43 3.09%
WARR DOMINION HOSTING HOLDING 2016-2021 0.5 0.5 0.5 0.5 12:56:23 11.11%
WARR ELES 2019-2024 0.759 0.714 0.759 0.759 17:16:17 -0.78%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.68 0.55 0.715 0.68 17:06:53 13.33%
WARR FINLOGIC 2017-2020 0.13 0.13 0.13 0.13 17:23:05 -12.75%
WARR FRIULCHEM 2019-2022 0.042 0.036 0.042 0.042 13:52:15 -17.64%
WARR GPI 0.35 0.34 0.35 0.35 09:17:56 1.5%
WARR GUALA CLOSURES 0.2729 0.2729 0.2729 0.2729 10:01:05 0.0%
WARR ICF GROUP 0.1082 0.1082 0.1082 0.1082 09:25:43 0.0%
WARR INNOVATEC 2018-2021 0.073 0.0722 0.075 0.073 17:22:24 0.0%
WARR LIFE CARE CAPITAL 0.035 0.03 0.035 0.035 15:39:26 -22.04%
WARR MAPS 2019-2024 0.87 0.87 0.87 0.87 14:41:22 -5.43%
WARR MATICA FINTEC 2019-2022 0.045 0.045 0.045 0.045 16:36:42 0.0%
WARR NEOSPERIENCE 2019-2021 2.78 2.2 2.78 2.78 16:22:49 -1.76%
WARR OFFICINA STELLARE 2019-2022 1.385 1.385 1.385 1.385 14:34:48 -3.14%
WARR PRISMI 2018-2022 0.194 0.194 0.194 0.194 09:00:16 7.41%
WARR RELATECH 2019-2022 1.47 1.47 1.4782 1.47 16:56:15 -0.33%
WARR RESTART 2015-2022 0.0057 0.0046 0.0057 0.0057 15:23:12 0.0%
WARR SALCEF GROUP 2.6 2.58 2.603 2.6 15:28:16 -1.14%
WARR SALCEF GROUP 2019-2023 1.4 1.37 1.4 1.4 16:34:53 -2.43%
WARR SICIT GROUP 1.59 1.53 1.59 1.59 15:12:46 2.64%
WARR SIT 0.4549 0.4549 0.4549 0.4549 10:18:19 -1.32%
WARR SOSTRAVEL.COM 2018-2021 0.0899 0.0899 0.0899 0.0899 17:37:10 -40.02%
WARR SPACTIV 0.49 0.49 0.49 0.49 09:41:40 22.5%
WARR THESPAC 0.2199 0.2199 0.2199 0.2199 09:00:36 2.27%
WARR TREVI 2020-2025 6.85 6.85 7.1 6.85 16:23:22 0.0%
WARR UCAPITAL24 2019-2022 0.105 0.105 0.105 0.105 17:14:19 -13.15%
WARR UNIDATA 2020-2022 0.4199 0.4199 0.4199 0.4199 17:35:09 -19.23%
WARR UNO SERI 2017-2022 0.0255 0.0236 0.0255 0.0255 17:35:20 -1.92%
WARR VETRYA 2016-2021 0.55 0.43 0.55 0.55 12:02:42 -6.62%
WARRANT GRIFAL 2018-2021 0.49 0.46 0.49 0.49 15:57:16 -3.92%
WARRANT SEBINO 2020-2023 0.0946 0.0945 0.0946 0.0946 12:56:46 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21291-1.86%Indice diminuito
FTSE Italia Mid Cap32920-0.92%Indice diminuito
FTSE Italia STAR35359-0.92%Indice diminuito
FTSE MIB19505-1.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato