Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 12:55:46:538@+120 0.11%
A2A 1.2515 1.2495 1.2625 1.2515 13:08:29:401@+120 -1.18%
AAPL 163.2 161.42 161.5 163.2 13:08:12:319@+120 1.29%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.61 13.61 13.77 13.61 13:08:14:964@+120 0.0%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 173.4 172.76 174.68 173.4 11:53:21:847@+120 -0.77%
AED 0.26 0.256 0.2625 0.26 13:03:22:674@+120 -2.43%
AEFFE 1.492 1.486 0.0 1.492 12:10:35:178@+120 -4.72%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.83 0.798 0.848 0.83 12:48:11:741@+120 3.49%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.3 105.68 106.3 106.3 12:55:45:458@+120 2.8%
AIR FRANCE-KLM 1.563 1.55 1.5655 1.563 12:22:49:661@+120 1.69%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.1 38.1 38.6 38.1 13:06:55:904@+120 -0.91%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.32 13.32 13.7 13.32 13:06:03:181@+120 -3.33%
ALLIANZ 177.74 175.68 178.08 177.74 13:07:30:211@+120 -0.98%
ALW 0.794 0.786 0.804 0.794 13:00:03:472@+120 -1.48%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.64 100.3 100.74 100.64 11:29:01:410@+120 0.59%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.65 30.38 30.88 30.65 13:09:49:275@+120 -4.51%
AMZN 139.2 137.76 139.68 139.2 13:08:39:057@+120 0.86%
ANIM 3.532 3.532 3.606 3.532 13:09:57:218@+120 -1.61%
ARIS 8.11 8.005 8.31 8.11 13:07:43:712@+120 -0.97%
ASCOPIAVE 2.725 2.715 2.87 2.725 13:04:11:190@+120 -2.5%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.76 22.73 22.79 22.76 13:08:52:161@+120 -0.08%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.468 6.446 6.55 6.468 13:09:08:672@+120 -0.49%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.5 10.38 10.5 10.5 13:09:23:529@+120 0.0%
AVIO 12.1 11.88 12.14 12.1 13:00:30:091@+120 2.19%
AXA 23.78 23.555 23.81 23.78 12:07:59:407@+120 2.5%
AZIMUT 16.98 16.885 17.14 16.98 13:05:43:594@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti