Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.2965 0.0 0.303 12:44:02:240@+120 2.36%
A2A 1.683 1.647 1.6895 1.683 13:05:19:139@+120 4.85%
AAPL 144.56 142.58 144.92 144.56 13:07:05:628@+120 3.53%
ABI 56.48 56.47 56.87 56.48 15:58:31:530@+120 -0.19%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.68 0.0 0.0 2.68 09:41:19:769@+120 -5.63%
ABT 7.8 7.56 0.0 7.8 12:52:50:396@+120 2.36%
ABTG 3.2 3.15 3.28 3.2 17:17:48:349@+120 -2.14%
ACEA 17.16 17.02 17.32 17.16 12:48:40:201@+120 1.77%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.26 9.12 9.3 9.26 17:35:27:741@+120 1.31%
ADS 238.0 236.5 243.85 238.0 17:11:23:099@+120 -1.79%
AED 0.175 0.0 0.176 0.175 13:05:14:612@+120 0.57%
AEFFE 2.46 0.0 2.53 2.46 13:07:36:308@+120 3.57%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.896 0.0 0.0 0.896 11:21:38:563@+120 3.46%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 152.5 151.92 152.62 152.5 17:25:43:021@+120 1.06%
AIR 114.24 0.0 112.02 114.24 11:19:47:325@+120 6.4%
AIR FRANCE-KLM 4.055 0.0 0.0 4.055 12:58:07:870@+120 3.7%
AIW 4.85 0.0 4.85 4.85 12:58:08:131@+120 2.53%
ALA 11.3 0.0 0.0 11.3 12:30:16:208@+120 0.0%
ALERION 25.5 0.0 25.0 25.5 13:08:04:068@+120 3.44%
ALF 1.93 1.924 1.93 1.93 09:07:05:216@+120 1.57%
ALK 20.7 20.5 20.7 20.7 11:13:59:360@+120 1.97%
ALLIANZ 225.0 0.0 224.75 225.0 13:06:33:953@+120 4.07%
ALW 0.385 0.0 0.398 0.385 12:48:52:116@+120 -2.03%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 101.3 99.72 101.3 101.3 11:04:06:662@+120 2.99%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.56 0.0 36.68 36.56 13:07:33:168@+120 -1.82%
AMZN 2549.0 0.0 2550.0 2549.0 12:34:47:913@+120 3.38%
ANIM 4.373 0.0 4.393 4.373 13:09:04:803@+120 1.29%
ARIS 10.21 0.0 0.0 10.21 12:56:54:435@+120 -0.39%
ASCOPIAVE 3.495 0.0 0.0 3.495 12:55:27:803@+120 0.86%
ASML 595.0 582.9 596.0 595.0 12:55:33:539@+120 0.71%
ASSI 2.76 2.8 2.8 2.76 12:58:09:365@+120 0.0%
ATH 1.15 1.07 1.14 1.15 12:48:18:598@+120 5.5%
ATLANTIA 16.365 0.0 16.49 16.365 13:09:04:613@+120 0.7%
ATON 6.36 6.32 0.0 6.36 11:35:15:728@+120 1.27%
AUTOGRILL 6.676 0.0 6.69 6.676 13:09:04:902@+120 3.05%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.85 0.0 0.0 10.85 11:22:57:783@+120 -0.45%
AVIO 10.76 10.62 10.86 10.76 13:04:24:142@+120 -1.46%
AXA 27.83 27.65 27.83 27.83 12:02:42:111@+120 4.13%
AZIMUT 23.33 23.2 23.6 23.33 13:06:33:003@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti