Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4255 |
0.43 |
0.4265 |
11:10:15:374@+120 |
0.0% |
A2A |
1.2465 |
1.229 |
1.262 |
1.2465 |
11:39:55:209@+120 |
2.5% |
AAPL |
140.42 |
0.0 |
140.9 |
140.42 |
11:38:03:366@+120 |
3.83% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.76 |
0.0 |
0.0 |
3.76 |
09:51:25:674@+120 |
-3.58% |
ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
ABT |
5.58 |
5.58 |
0.0 |
5.58 |
10:39:41:554@+120 |
-2.78% |
ABTG |
2.63 |
0.0 |
2.63 |
2.63 |
10:57:40:701@+120 |
35.56% |
ACEA |
14.27 |
14.17 |
0.0 |
14.27 |
11:30:59:201@+120 |
1.42% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.38 |
8.38 |
8.5 |
8.38 |
09:36:20:083@+120 |
2.94% |
ADS |
169.24 |
166.84 |
169.24 |
169.24 |
10:11:12:443@+120 |
1.69% |
AED |
0.2335 |
0.0 |
0.235 |
0.2335 |
11:16:41:025@+120 |
0.0% |
AEFFE |
1.438 |
1.398 |
1.44 |
1.438 |
10:03:15:420@+120 |
3.75% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.14 |
0.0 |
1.135 |
1.14 |
11:37:54:378@+120 |
10.67% |
AGP |
2.65 |
2.65 |
2.735 |
2.65 |
11:08:25:559@+120 |
0.18% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
94.33 |
94.33 |
94.84 |
94.33 |
11:07:13:190@+120 |
5.42% |
AIR FRANCE-KLM |
1.1265 |
1.115 |
1.1265 |
1.1265 |
11:28:05:595@+120 |
2.4% |
AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
3.92% |
ALA |
14.0 |
13.8 |
14.0 |
14.0 |
17:03:54:266@+120 |
0.35% |
ALERION |
34.45 |
34.4 |
34.7 |
34.45 |
10:57:40:540@+120 |
1.02% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.3 |
14.06 |
14.18 |
14.3 |
10:57:13:116@+120 |
7.19% |
ALLIANZ |
178.04 |
178.04 |
178.96 |
178.04 |
10:51:06:486@+120 |
1.57% |
ALW |
0.8 |
0.0 |
0.818 |
0.8 |
11:12:06:822@+120 |
8.1% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
74.75 |
0.0 |
75.0 |
74.75 |
10:00:21:668@+120 |
2.91% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
31.49 |
31.4 |
32.83 |
31.49 |
11:38:09:707@+120 |
-0.75% |
AMZN |
112.52 |
0.0 |
0.0 |
112.52 |
11:24:55:378@+120 |
4.51% |
ANIM |
3.248 |
3.21 |
3.264 |
3.248 |
11:39:07:922@+120 |
-0.24% |
ARIS |
7.42 |
7.415 |
7.475 |
7.42 |
11:32:13:938@+120 |
0.27% |
ASCOPIAVE |
2.85 |
0.0 |
0.0 |
2.85 |
11:23:05:053@+120 |
1.06% |
ASML |
436.7 |
433.7 |
439.15 |
436.7 |
11:36:31:094@+120 |
6.38% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.35 |
22.31 |
22.37 |
22.35 |
11:39:11:459@+120 |
0.13% |
ATON |
6.02 |
6.02 |
6.18 |
6.02 |
13:25:21:258@+120 |
2.38% |
AUTOGRILL |
6.612 |
6.5 |
6.62 |
6.612 |
11:39:15:596@+120 |
3.4% |
AUTOSTRADE MERID |
37.7 |
37.1 |
37.9 |
37.7 |
17:14:21:060@+120 |
-0.26% |
AV |
8.47 |
8.47 |
8.47 |
8.47 |
10:24:17:521@+120 |
0.59% |
AVIO |
11.28 |
0.0 |
11.3 |
11.28 |
11:36:19:312@+120 |
4.63% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.555 |
0.0 |
16.615 |
16.555 |
11:33:35:492@+120 |
4.38% |
Dati di borsa italiana ritardati di 15 minuti |