Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 11:32:35:593@+120 0.35%
A2A 1.661 1.6345 1.663 1.661 11:43:47:412@+120 1.46%
AAPL 140.24 140.32 0.0 140.24 11:30:51:996@+120 1.15%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 11:13:38:857@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 11:25:07:578@+120 1.7%
ACEA 15.88 0.0 15.95 15.88 11:30:19:435@+120 1.79%
ACSM 2.34 2.34 2.34 2.34 11:34:58:543@+120 1.29%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.286 0.2855 0.2935 0.286 11:35:37:055@+120 0.17%
AEFFE 1.682 1.74 1.74 1.682 11:30:11:538@+120 5.65%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.22 1.275 1.315 1.22 11:40:10:260@+120 -7.57%
AGP 2.515 2.515 2.58 2.515 11:28:59:781@+120 -0.98%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.879 3.85 3.887 3.879 11:33:23:350@+120 1.04%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 11:45:30:160@+120 0.43%
ALERION 28.65 27.7 28.6 28.65 11:40:05:309@+120 9.35%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.74 14.66 15.18 14.74 11:46:00:740@+120 3.94%
ALLIANZ 200.15 0.0 200.5 200.15 11:35:26:772@+120 0.9%
ALW 0.702 0.65 0.714 0.702 11:46:41:613@+120 2.63%
AMB 1.9 1.82 1.9 1.9 11:11:59:548@+120 5.55%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.04 33.74 34.18 34.04 11:43:38:960@+120 5.32%
AMZN 2161.0 0.0 0.0 2161.0 11:42:34:046@+120 3.34%
ANIM 4.554 4.498 4.562 4.554 11:46:11:845@+120 0.61%
ARIS 9.63 9.495 9.835 9.63 11:42:01:079@+120 3.99%
ASCOPIAVE 3.305 3.28 3.36 3.305 11:46:25:614@+120 -1.92%
ASML 515.1 515.1 520.9 515.1 11:39:48:672@+120 2.42%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.0 0.89 11:37:56:129@+120 0.56%
ATLANTIA 22.88 22.87 22.9 22.88 11:46:04:683@+120 0.61%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.874 0.0 6.936 6.874 11:42:06:016@+120 4.81%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.34 9.7 10.44 10.34 11:37:00:027@+120 14.88%
AVIO 11.04 0.0 11.06 11.04 11:43:18:045@+120 -0.89%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.09 19.74 20.16 20.09 11:46:36:356@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262760.12%Indice aumentato
FTSE Italia Mid Cap41918-0.07%Indice diminuito
FTSE Italia Star493930.31%Indice aumentato
FTSE MIB240800.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato