Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.429 0.425 0.445 0.429 17:35:05:999@+120 -1.71%
A2A 1.7725 1.7585 1.7815 1.7725 17:35:39:199@+120 0.82%
AAPL 112.2 112.0 112.76 112.2 17:35:31:599@+120 0.39%
ABI 63.6 63.6 63.68 63.6 15:44:50:238@+120 -0.25%
ABP 3.71 3.59 3.71 3.71 17:26:07:621@+120 3.92%
ABS 3.9 3.84 3.9 3.9 13:10:24:468@+120 0.0%
ABT 6.29 6.222 6.29 6.29 17:35:48:299@+120 1.45%
ABTG 3.48 3.45 3.53 3.48 17:35:30:999@+120 -0.85%
ACEA 19.66 19.61 19.85 19.66 17:35:29:499@+120 -0.4%
ACSM 2.57 2.51 2.57 2.57 17:07:18:308@+120 0.39%
ADB 10.7 10.55 10.85 10.7 17:28:24:247@+120 0.46%
ADS 291.9 291.9 292.95 291.9 13:21:09:724@+120 0.25%
AED 0.177 0.173 0.18 0.177 17:35:20:399@+120 0.0%
AEFFE 1.626 1.592 1.666 1.626 17:35:46:399@+120 0.61%
AEGON 3.54 3.536 3.54 3.54 17:06:21:012@+120 0.56%
AGA 0.982 0.979 0.982 0.982 14:51:02:415@+120 1.23%
AGS 48.27 48.27 48.47 48.27 16:02:21:710@+120 -3.11%
AHOLD DEL 24.615 24.615 24.615 24.615 12:52:14:286@+120 -1.3%
AI 150.76 149.38 150.9 150.76 17:14:01:210@+120 0.88%
AIR 111.84 111.56 112.6 111.84 17:28:48:284@+120 0.41%
AIR FRANCE-KLM 4.36 4.29 4.469 4.36 17:29:48:766@+120 -1.33%
AIW 4.5 4.41 4.565 4.5 17:35:28:099@+120 -1.74%
ALERION 13.32 13.22 13.4 13.32 17:35:51:899@+120 0.6%
ALK 15.5 15.0 15.5 15.5 17:35:11:699@+120 3.67%
ALLIANZ 214.6 214.0 215.05 214.6 17:11:19:188@+120 0.37%
ALW 0.384 0.377 0.384 0.384 16:12:36:341@+120 1.05%
AMB 2.0 2.0 2.0 2.0 16:06:04:694@+120 0.0%
AMD 72.56 70.49 73.02 72.56 17:23:19:382@+120 3.37%
AMGEN 199.8 199.8 200.5 199.8 17:04:39:978@+120 -0.86%
AMM 2.39 2.39 2.4 2.39 14:15:36:636@+120 0.0%
AMPLIFON 41.23 40.18 41.69 41.23 17:35:10:499@+120 2.61%
AMZN 2925.0 2922.0 2950.0 2925.0 17:29:31:510@+120 0.11%
ANIM 4.31 4.245 4.317 4.31 17:35:12:199@+120 0.7%
ASCOPIAVE 3.6 3.54 3.6 3.6 17:35:27:399@+120 0.41%
ASML 580.0 575.1 580.0 580.0 15:35:11:679@+120 1.23%
ASSI 2.2 2.2 2.2 2.2 14:33:21:174@+120 0.91%
ASTALDI 0.4175 0.396 0.419 0.4175 17:35:35:010@+120 4.24%
ATH 0.79 0.768 0.79 0.79 17:20:10:367@+120 0.25%
ATLANTIA 15.785 15.355 15.885 15.785 17:37:13:361@+120 2.2%
ATON 5.82 5.66 5.9 5.82 17:27:50:400@+120 -1.02%
AUTOGRILL 6.76 6.542 6.876 6.76 17:35:58:884@+120 -1.22%
AUTOSTRADE MERID 28.9 28.9 30.1 28.9 17:35:21:899@+120 -1.02%
AV 11.9 11.75 11.9 11.9 17:35:12:799@+120 1.27%
AVIO 12.8 12.8 12.98 12.8 17:35:34:799@+120 -0.15%
AXA 21.78 21.575 21.78 21.78 17:10:08:604@+120 1.65%
AZIMUT 20.58 20.2 20.59 20.58 17:39:48:379@+120 2.28%
Dati di borsa italiana ritardati di 15 minuti