Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.828 9.918 9.84 17:17:08:536@+120 -0.9%
EC 7.06 7.06 7.12 7.06 17:22:20:977@+120 -0.56%
ECK 8.2 7.8 8.2 8.2 17:27:46:499@+120 -0.6%
ECNL 6.93 6.63 7.01 6.93 17:35:34:699@+120 3.27%
EDAC 12.8 12.6 13.05 12.8 17:35:17:799@+120 -0.77%
EDISON R 1.16 1.16 1.17 1.16 17:29:07:173@+120 0.0%
EEMS 0.0917 0.088 0.0919 0.0917 17:23:26:466@+120 1.88%
EL.EN. 44.4 42.5 44.95 44.4 17:39:47:804@+120 1.6%
ELES 4.34 4.25 4.34 4.34 17:35:07:199@+120 0.46%
ELICA 3.32 3.27 3.345 3.32 17:35:29:099@+120 -0.15%
EMAK 1.734 1.72 1.756 1.734 17:35:21:599@+120 -0.68%
EMC 3.22 3.17 3.27 3.22 17:28:45:511@+120 0.0%
ENAV 3.996 3.944 4.02 3.996 17:35:11:234@+120 -0.19%
ENEL 8.034 7.977 8.041 8.034 17:37:44:230@+120 0.79%
ENERVIT 3.44 3.34 3.44 3.44 16:19:11:636@+120 0.0%
ENGI 11.688 11.57 11.73 11.688 17:24:26:285@+120 1.05%
ENI 10.54 10.404 10.566 10.54 17:40:58:114@+120 1.13%
ENR 25.44 25.44 25.6 25.44 17:06:22:082@+120 2.37%
ENT 1.075 1.06 1.165 1.075 17:35:12:699@+120 -8.11%
EO 43.04 43.01 43.62 43.04 17:35:51:599@+120 0.09%
EPR 0.0697 0.0665 0.0697 0.0697 17:23:45:255@+120 0.0%
EQUI 3.1 3.1 3.15 3.1 17:35:03:799@+120 -1.27%
ERG 25.2 24.86 25.24 25.2 17:35:27:999@+120 0.63%
ESAU 3.32 3.32 3.4 3.32 17:24:00:743@+120 0.0%
ESI 3.54 3.48 3.54 3.54 16:53:11:652@+120 0.0%
ESPRINET 15.03 14.83 15.14 15.03 17:35:37:099@+120 0.94%
ESSILORLUXOTTICA 155.6 154.08 156.54 155.6 17:35:33:699@+120 1.67%
ETF MENA PWS 16.675 16.675 16.675 16.675 09:41:24:294@+120 -5.55%
EUK 1.165 1.165 1.165 1.165 16:54:17:815@+120 0.0%
EUROTECH 4.632 4.632 4.692 4.632 17:35:42:799@+120 0.0%
EVA 1.145 1.135 1.155 1.145 16:50:11:530@+120 0.0%
EVK 28.4 28.4 28.4 28.4 15:35:42:349@+120 0.24%
EVS 2.45 2.44 2.48 2.45 16:46:08:623@+120 -2.0%
EXAI 2.865 2.845 2.87 2.865 16:27:41:258@+120 0.0%
EXOR 66.04 65.92 66.74 66.04 17:36:40:430@+120 0.45%
EXPRIVIA 1.44 1.415 1.5 1.44 17:37:04:699@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti