Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PANARIAGROUP 1.995 1.995 1.995 1.995 17:23:12:106@+120 0.0%
PHIL 14.22 14.2 14.6 14.22 17:35:42:151@+120 -0.28%
PHILIPS 42.22 41.96 42.34 42.22 11:54:06:743@+120 0.72%
PHN 49.5 48.9 50.4 49.5 17:35:51:299@+120 1.22%
PIAGGIO 3.334 3.254 3.356 3.334 17:35:39:599@+120 0.48%
PIERREL 0.267 0.267 0.274 0.267 17:35:35:699@+120 -0.37%
PININFA-RINA SPA 0.958 0.952 0.964 0.958 17:35:20:799@+120 -0.41%
PIQUADRO 2.03 2.02 2.05 2.03 17:29:51:355@+120 2.26%
PIRC 5.034 4.848 5.034 5.034 17:35:56:899@+120 0.19%
PITE 9.5 9.5 9.58 9.5 16:41:08:644@+120 0.21%
PLC 1.9 1.89 1.92 1.9 17:24:36:125@+120 -1.29%
PLT 5.72 5.72 5.88 5.72 17:12:38:654@+120 -4.66%
PMT 2.84 2.76 2.86 2.84 17:29:36:610@+120 2.89%
POLIGRAF S. F. 7.02 6.98 7.02 7.02 14:14:42:319@+120 0.0%
POPR 0.585 0.57 0.59 0.585 17:29:23:468@+120 -0.84%
POR 44.8 44.0 45.1 44.8 17:27:30:451@+120 1.81%
POSTE IT 11.425 11.185 11.43 11.425 17:35:00:899@+120 1.78%
PRIMA INDUSTRIE 22.65 22.3 22.9 22.65 17:36:45:542@+120 0.22%
PRM 1.195 1.17 1.235 1.195 17:35:24:599@+120 0.42%
PRYSMIAN 30.34 29.63 30.43 30.34 17:39:00:687@+120 2.15%
PSA 5.65 5.65 5.85 5.65 17:35:45:099@+120 -0.87%
PTR 4.83 4.83 4.96 4.83 17:35:13:699@+120 -3.01%
PUM 95.0 93.8 95.0 95.0 12:35:05:124@+120 -0.68%
PVN 8.0 7.84 8.04 8.0 17:25:06:279@+120 2.04%
PWS 4.8 4.74 4.8 4.8 15:43:02:147@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti