Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 4.38 4.4 4.4 15:55:48:258@+120 1.61%
GABETTI HOLD 1.714 1.706 1.804 1.714 17:35:15:945@+120 -4.24%
GAMB 0.52 0.52 0.525 0.52 11:12:38:923@+120 0.0%
GAS PLUS 3.49 3.42 3.77 3.49 17:38:23:859@+120 -7.42%
GBUS 17.6 17.5 17.9 17.6 14:11:58:428@+120 -2.22%
GEFRAN 10.05 9.84 10.15 10.05 17:35:03:945@+120 -0.98%
GEL 1.8 1.6 1.86 1.8 17:35:25:145@+120 9.75%
GENERALI ASS 18.25 18.25 18.8 18.25 17:40:47:750@+120 -2.01%
GEOX 1.074 1.082 1.124 1.074 17:35:58:145@+120 -3.93%
GEQ 0.0352 0.035 0.0378 0.0352 17:35:01:245@+120 -4.86%
GG 2.03 2.06 2.09 2.03 17:35:09:945@+120 -1.93%
GHC 5.78 5.72 5.82 5.78 17:35:59:445@+120 0.69%
GILD 60.21 59.93 60.2 60.21 16:40:32:346@+120 -1.52%
GIS 3.1 3.08 3.1 3.1 13:06:48:333@+120 0.0%
GO 0.792 0.786 0.796 0.792 17:35:57:145@+120 0.5%
GOOG 2385.5 2385.5 2402.0 2385.5 12:03:57:771@+120 -1.6%
GOOGL 2325.5 2347.0 2400.0 2325.5 17:22:27:837@+120 -3.7%
GPI 11.95 11.6 12.2 11.95 17:36:51:411@+120 -1.64%
GRAL 3.68 3.69 3.72 3.68 17:27:47:584@+120 -0.8%
GROW 4.47 4.39 4.47 4.47 11:26:14:523@+120 -0.44%
GSR 2.86 2.77 2.91 2.86 17:24:17:384@+120 -3.37%
GVS 12.09 12.14 12.65 12.09 17:38:25:010@+120 -4.04%
Dati di borsa italiana ritardati di 15 minuti