Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.712 1.704 1.752 1.712 17:05:02:123@+120 -1.26%
CALEFFI 1.195 1.195 1.23 1.195 16:51:43:447@+120 -0.41%
CALTAGI-RONE 4.1 4.03 4.1 4.1 12:11:58:741@+120 -2.38%
CALTAGI-RONE EDIT 1.13 1.13 1.135 1.13 12:00:25:833@+120 -2.16%
CAMPARI 12.095 11.87 12.115 12.095 17:17:38:180@+120 -0.41%
CARREFOUR 15.89 15.57 15.92 15.89 16:56:59:617@+120 2.21%
CASA 3.1 3.1 3.265 3.1 16:37:45:710@+120 -6.62%
CATTOLI-CA ASS 7.145 7.135 7.175 7.145 17:10:52:988@+120 -0.76%
CBB 1.28 1.21 1.28 1.28 16:41:24:691@+120 6.66%
CBK 5.691 5.68 5.71 5.691 10:53:25:046@+120 3.47%
CDG 0.394 0.39 0.404 0.394 15:15:52:707@+120 9.44%
CELL 4.42 4.39 4.48 4.42 15:26:25:633@+120 0.45%
CEMBRE 27.7 27.5 27.9 27.7 13:58:36:149@+120 -1.07%
CEMENTIR 8.41 8.42 8.68 8.41 17:12:42:697@+120 -3.55%
CERV 10.3 10.3 10.45 10.3 16:44:12:881@+120 -0.29%
CFM 4.46 4.46 4.66 4.46 14:40:02:172@+120 -0.88%
CFV 3.5 3.42 3.5 3.5 12:13:27:687@+120 -0.28%
CIA 0.0892 0.0864 0.0892 0.0892 14:14:36:464@+120 0.0%
CIR COMP IND RIU 0.484 0.4865 0.496 0.484 17:12:46:016@+120 -2.12%
CIRC 3.84 3.84 3.9 3.84 17:35:28:064@+120 1.05%
CLA 2.82 2.78 2.82 2.82 12:47:14:236@+120 -1.39%
CLASS EDITORI 0.088 0.088 0.0908 0.088 17:14:41:345@+120 -2.22%
CLI 3.6 3.43 3.6 3.6 12:13:56:925@+120 2.56%
CML 2.78 2.78 2.79 2.78 12:38:05:586@+120 -3.47%
CNF 0.296 0.295 0.296 0.296 12:03:31:544@+120 -0.33%
CNHI 14.485 14.38 14.7 14.485 17:19:16:379@+120 -0.95%
COM 29.2 31.0 32.0 29.2 17:17:37:923@+120 -8.17%
CON 96.8 95.69 97.26 96.8 12:43:26:866@+120 2.62%
COP 5.3 5.3 5.3 5.3 12:20:47:487@+120 -1.85%
COV 7.95 7.75 7.95 7.95 13:28:18:614@+120 -0.62%
CREDEM 5.94 5.86 6.08 5.94 17:09:22:339@+120 -0.5%
CREDIT AGRICOLE 12.176 12.176 12.228 12.176 13:58:13:940@+120 2.28%
CRES 6.97 6.96 7.18 6.97 17:15:35:183@+120 -2.92%
CRL 23.05 23.05 24.45 23.05 17:18:22:459@+120 -9.25%
CSP INT IND CALZE 0.437 0.428 0.437 0.437 09:35:45:883@+120 2.58%
CULT 14.3 14.3 14.6 14.3 16:24:04:068@+120 -3.37%
CVG 3.1 3.02 3.15 3.1 09:14:05:203@+120 0.64%
CVO 73.82 73.82 76.7 73.82 17:12:42:748@+120 -2.25%
CY4 10.84 10.84 11.96 10.84 17:07:44:467@+120 -7.35%
CYB 7.36 7.36 7.66 7.36 16:38:02:881@+120 -3.91%
Dati di borsa italiana ritardati di 15 minuti