Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.18 1.1785 1.197 1.18 17:35:24:099@+120 -0.46%
MAIRE TECNIMONT 3.084 3.042 3.096 3.084 17:35:19:099@+120 1.11%
MAPS 2.83 2.8 2.89 2.83 17:35:11:899@+120 -1.39%
MARP 4.74 4.72 4.74 4.74 09:49:43:724@+120 0.85%
MARR 20.16 20.16 20.32 20.16 17:35:14:999@+120 -0.78%
MASI 3.38 3.36 3.45 3.38 17:35:49:299@+120 -1.45%
MEDIASET 2.968 2.868 2.972 2.968 17:41:47:880@+120 2.62%
MEDIOBANCA 9.984 9.912 10.01 9.984 17:35:39:199@+120 0.8%
MFT 1.37 1.36 1.37 1.37 12:11:38:617@+120 1.1%
MITTEL 1.64 1.62 1.65 1.64 17:35:06:799@+120 -1.79%
MNL 4.02 3.93 4.03 4.02 13:37:51:900@+120 0.0%
MOLD 0.9 0.9 0.93 0.9 13:48:41:380@+120 -3.74%
MONC 57.46 56.46 57.52 57.46 17:35:18:499@+120 0.41%
MONDADO-RI EDIT 1.672 1.64 1.672 1.672 17:35:22:399@+120 1.21%
MONDO TV 1.544 1.536 1.568 1.544 17:35:34:599@+120 -0.25%
MONRIF 0.0926 0.0926 0.0932 0.0926 17:35:54:399@+120 -3.13%
MRK 155.5 155.5 156.5 155.5 17:21:15:272@+120 1.26%
MSFT 224.0 222.5 224.65 224.0 17:17:45:451@+120 1.03%
MSU 0.64 0.62 0.64 0.64 15:39:41:243@+120 2.56%
MTF 0.0336 0.0336 0.0336 0.0336 16:11:31:863@+120 -1.17%
MU 67.53 66.5 67.53 67.53 17:02:45:171@+120 2.16%
MUNICH RE 237.0 237.0 237.0 237.0 16:54:23:197@+120 0.5%
MUTUIONLINE 38.5 37.95 38.9 38.5 17:39:47:817@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti