Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.54 5.375 5.565 5.54 17:37:04:593@+120 2.87%
FAR 31.1 30.4 31.2 31.1 17:35:36:399@+120 0.97%
FARM 0.271 0.266 0.271 0.271 16:57:25:650@+120 1.87%
FB 288.5 284.6 288.8 288.5 17:21:19:201@+120 1.44%
FBK 14.725 14.525 14.725 14.725 17:39:06:538@+120 0.92%
FCM 1.265 1.23 1.265 1.265 14:49:29:916@+120 1.2%
FCT 0.791 0.7745 0.795 0.791 17:35:11:244@+120 1.08%
FDE 0.344 0.344 0.346 0.344 16:21:35:097@+120 -1.71%
FED 7.1 6.8 7.1 7.1 11:50:28:315@+120 2.89%
FERRARI RACE 169.75 167.05 169.75 169.75 17:41:09:803@+120 1.46%
FERROVIE NORD MI 0.639 0.632 0.647 0.639 17:35:59:899@+120 0.15%
FF 13.55 13.35 13.55 13.55 17:35:47:999@+120 0.37%
FHR 1.51 1.5 1.51 1.51 11:19:06:118@+120 0.66%
FIDIA 2.5 2.44 2.52 2.5 17:23:23:559@+120 -2.34%
FIERA MILANO 3.74 3.69 3.77 3.74 17:36:21:749@+120 0.26%
FILA 10.98 10.8 11.02 10.98 17:35:40:299@+120 1.66%
FIRST CAPITAL 23.0 23.0 23.0 23.0 17:29:24:053@+120 0.0%
FME 69.1 69.1 69.3 69.1 15:20:18:991@+120 -0.31%
FNL 6.06 6.0 6.06 6.06 17:26:24:945@+120 -0.65%
FNX 5.45 5.45 5.45 5.45 17:35:09:399@+120 -31.87%
FOPE 9.2 9.1 9.25 9.2 17:25:18:558@+120 0.0%
FOS 3.73 3.72 3.83 3.73 17:28:19:803@+120 -1.06%
FRE 44.215 44.215 44.215 44.215 09:18:13:204@+120 0.62%
FULLSIX 1.305 1.3 1.305 1.305 17:17:27:433@+120 0.38%
FUM 9.3 9.3 9.3 9.3 16:59:45:728@+120 0.54%
FVI 11.7 11.7 11.7 11.7 10:26:49:486@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti