Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.7 10.55 10.9 10.7 17:35:11:379@+120 -0.92%
B.F. 3.56 3.56 3.63 3.56 17:35:43:045@+120 -1.11%
BAMI 2.677 2.677 2.775 2.677 17:35:20:645@+120 -2.65%
BANCA IFIS 15.84 15.84 16.28 15.84 17:35:57:545@+120 -1.91%
BANCA GENERALI 38.07 38.02 39.05 38.07 17:37:08:381@+120 -2.15%
BANCA INTERMOBILIARE 0.0406 0.0406 0.0408 0.0406 10:22:45:935@+120 -2.16%
BASF 65.78 65.11 65.78 65.78 11:55:32:373@+120 1.65%
BASICNET 4.58 4.525 4.62 4.58 17:35:21:745@+120 -0.65%
BASTOGI 0.8 0.8 0.8 0.8 11:21:52:205@+120 -0.24%
BAYER 46.96 46.96 47.835 46.96 16:58:04:359@+120 -1.01%
BB BIOTECH 78.5 78.9 80.45 78.5 17:08:15:100@+120 -3.2%
BBVA 5.762 5.762 5.762 5.762 12:36:06:027@+120 -0.2%
BCA CARIGE 0.6714 0.6714 0.724 0.6714 17:35:05:445@+120 -6.81%
BCA FINNAT 0.287 0.285 0.292 0.287 16:34:21:691@+120 0.0%
BCA POP EM ROM 1.895 1.895 1.9485 1.895 17:35:22:145@+120 -0.49%
BCA POP SO 3.64 3.64 3.728 3.64 17:35:56:945@+120 -1.62%
BCA PRO-FILO 0.2065 0.207 0.2105 0.2065 17:35:13:145@+120 -1.66%
BCO DES BRI RNC 2.86 2.86 2.9 2.86 17:35:25:745@+120 0.0%
BCO DES BRIANZA 3.27 3.23 3.26 3.27 17:35:47:845@+120 -0.6%
BCO SANTANDER C H 3.1615 3.1615 3.1975 3.1615 14:52:07:585@+120 -0.81%
BEGHELLI 0.394 0.391 0.398 0.394 12:43:42:023@+120 -1.5%
BEI 99.4 99.3 99.4 99.4 16:20:47:858@+120 -1.82%
BEST 2.21 2.145 2.225 2.21 17:35:10:945@+120 -1.11%
BFC 3.12 2.66 2.84 3.12 17:15:29:745@+120 20.93%
BFF 8.045 8.045 8.33 8.045 17:35:29:245@+120 -3.07%
BIALETTI INDUSTRIE 0.282 0.28 0.286 0.282 11:58:34:424@+120 0.0%
BIESSE 26.68 26.66 27.92 26.68 17:35:40:945@+120 -3.54%
BIOERA 0.157 0.157 0.1675 0.157 17:35:34:345@+120 -4.26%
BMED 9.16 9.162 9.308 9.16 17:35:37:945@+120 -0.04%
BMW 82.55 82.55 84.7 82.55 16:41:47:512@+120 -0.36%
BNP PARIBAS 54.7 54.45 55.41 54.7 17:15:05:572@+120 -3.1%
BORGOSE-SIA 0.622 0.614 0.624 0.622 11:21:20:581@+120 0.0%
BREMBO 11.0 10.98 11.28 11.0 17:35:45:245@+120 -2.22%
BRIOSCHI 0.099 0.098 0.0996 0.099 17:35:43:045@+120 -1.49%
BRUNELLO CUCINELLI 47.28 47.3 48.86 47.28 17:35:10:945@+120 -2.67%
BST 2.25 2.245 2.35 2.25 17:35:32:645@+120 -3.43%
BUZZI 19.75 19.725 20.12 19.75 17:35:14:145@+120 -1.25%
Dati di borsa italiana ritardati di 15 minuti