Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.715 1.715 1.745 1.715 16:30:36:525@+120 0.29%
RATTI 3.98 3.92 3.98 3.98 16:01:35:135@+120 0.25%
RCS ME- DIAGROUP 0.746 0.727 0.746 0.746 17:35:12:899@+120 1.49%
RDM REALTY 2.53 2.51 2.58 2.53 17:35:35:899@+120 -0.78%
RECORDA-TI ORD 48.25 47.61 48.38 48.25 17:35:00:199@+120 1.45%
REEVO 11.1 11.0 11.1 11.1 15:57:21:809@+120 -1.33%
REN 4.09 4.09 4.14 4.09 17:35:42:621@+120 0.24%
RENAULT 35.47 35.32 35.7 35.47 16:25:26:493@+120 0.68%
RENO DE MEDICI 1.356 1.308 1.358 1.356 17:35:40:899@+120 2.57%
REP 10.896 10.896 10.998 10.896 15:02:00:465@+120 0.42%
REPLY 139.3 135.7 140.8 139.3 17:39:47:792@+120 2.12%
RETELIT 2.945 2.925 2.955 2.945 17:35:45:399@+120 -0.5%
RETI 1.5 1.485 1.53 1.5 17:18:54:655@+120 -2.28%
REVO 10.08 10.04 10.08 10.08 14:40:55:534@+120 0.39%
RISANA- MENTO NAPOLI 0.1556 0.1504 0.1584 0.1556 17:35:35:399@+120 -0.89%
ROSSS 0.96 0.92 0.978 0.96 17:35:14:399@+120 0.2%
RST 0.426 0.41 0.428 0.426 16:22:25:014@+120 0.94%
RWAY 5.1 5.09 5.15 5.1 17:35:16:899@+120 0.19%
RWE 30.43 30.38 30.43 30.43 14:01:41:719@+120 1.36%
Dati di borsa italiana ritardati di 15 minuti