Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.62 1.62 1.63 1.62 13:41:51:843@+120 0.93%
RATTI 3.71 3.71 3.78 3.71 12:36:54:273@+120 -3.13%
RCS ME- DIAGROUP 0.683 0.677 0.685 0.683 14:52:12:102@+120 1.78%
RDM REALTY 2.67 2.71 2.79 2.67 17:14:09:971@+120 -3.95%
RECORDA-TI ORD 49.15 49.0 50.24 49.15 17:21:25:586@+120 -3.36%
REEVO 13.85 13.85 13.85 13.85 09:34:49:811@+120 -1.07%
REN 4.4 4.23 4.4 4.4 14:13:15:675@+120 0.68%
RENAULT 31.0 31.4 31.925 31.0 17:22:15:678@+120 0.68%
RENO DE MEDICI 1.442 1.44 1.444 1.442 15:32:32:156@+120 0.0%
REP 11.2 11.012 11.2 11.2 15:23:56:082@+120 4.69%
REPLY 157.7 156.0 174.8 157.7 17:20:26:402@+120 -10.8%
RETELIT 3.095 3.095 3.1 3.095 16:25:15:985@+120 -0.16%
RETI 2.64 2.64 2.7 2.64 17:16:41:547@+120 1.93%
REVO 9.92 9.92 10.0 9.92 14:41:59:587@+120 -0.6%
RISANA- MENTO NAPOLI 0.1318 0.129 0.137 0.1318 17:22:31:760@+120 -1.19%
ROSSS 0.948 0.942 0.96 0.948 12:42:04:821@+120 -2.06%
RST 0.4 0.391 0.4 0.4 13:36:29:579@+120 -1.47%
RWAY 5.23 5.2 5.3 5.23 17:15:31:044@+120 -1.13%
RWE 31.74 31.74 31.83 31.74 14:52:17:969@+120 -1.94%
Dati di borsa italiana ritardati di 15 minuti