Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 11.1 0.0 11.1 15:58:41:711@+120 -2.2%
B.F. 3.6 0.0 3.6 3.6 15:23:51:342@+120 1.12%
BAMI 2.553 2.542 2.582 2.553 16:04:04:988@+120 -1.65%
BANCA IFIS 13.07 12.84 13.11 13.07 16:04:02:379@+120 -1.72%
BANCA GENERALI 27.93 27.17 27.73 27.93 16:04:20:314@+120 -0.85%
BASF 44.15 43.595 44.09 44.15 14:30:01:304@+120 -1.67%
BASICNET 5.84 5.83 5.91 5.84 15:09:10:157@+120 -0.68%
BASTOGI 0.646 0.62 0.646 0.646 13:35:02:485@+120 2.21%
BAYER 51.86 52.0 52.5 51.86 16:04:40:559@+120 -1.98%
BB BIOTECH 64.4 63.2 64.8 64.4 15:29:36:901@+120 -0.46%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 14:55:29:104@+120 0.0%
BCA FINNAT 0.312 0.309 0.312 0.312 13:33:12:099@+120 0.97%
BCA POP EM ROM 1.662 1.611 1.6725 1.662 16:04:22:318@+120 3.22%
BCA POP SO 3.278 3.252 3.292 3.278 15:58:43:082@+120 -1.56%
BCA PRO-FILO 0.1998 0.1974 0.1998 0.1998 13:38:26:370@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3625 0.3625 0.37 0.3625 14:34:29:775@+120 -1.89%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.385 3.38 3.395 3.385 15:43:22:356@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.91 6.775 6.935 6.91 15:54:38:752@+120 -1.07%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 13.0 12.47 12.96 13.0 15:50:12:120@+120 -1.06%
BIOERA 0.097 0.0956 0.0 0.097 14:31:59:550@+120 1.04%
BIRO 1.495 1.495 1.55 1.495 13:37:11:316@+120 0.33%
BMED 6.856 6.718 6.878 6.856 16:04:04:799@+120 0.43%
BMW 77.1 77.07 77.68 77.1 14:43:46:350@+120 -0.82%
BNP PARIBAS 48.65 48.65 48.99 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.5 10.36 10.55 10.5 15:47:28:719@+120 0.19%
BRIOSCHI 0.089 0.0862 0.0892 0.089 12:57:15:597@+120 1.83%
BRUNELLO CUCINELLI 55.7 54.25 55.75 55.7 15:57:22:961@+120 -1.15%
BST 1.616 1.596 1.626 1.616 14:02:03:037@+120 0.24%
BUZZI 18.0 17.515 18.11 18.0 16:03:42:327@+120 0.3%
Dati di borsa italiana ritardati di 15 minuti