Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 11.0 | 11.0 | 11.0 | 09:40:19:162@+120 | 0.0% |
| B.F. | 3.54 | 3.54 | 3.54 | 3.54 | 10:18:10:080@+120 | -0.28% |
| BAMI | 2.555 | 2.552 | 0.0 | 2.555 | 10:52:56:431@+120 | -3.21% |
| BANCA IFIS | 13.03 | 13.03 | 13.3 | 13.03 | 10:50:50:189@+120 | -1.8% |
| BANCA GENERALI | 27.36 | 27.25 | 27.85 | 27.36 | 10:52:21:404@+120 | -1.4% |
| BASF | 43.145 | 43.08 | 43.37 | 43.145 | 10:40:13:495@+120 | 0.66% |
| BASICNET | 5.65 | 5.65 | 5.77 | 5.65 | 17:35:54:153@+120 | 0.0% |
| BASTOGI | 0.634 | 0.632 | 0.634 | 0.634 | 10:46:52:788@+120 | 0.63% |
| BAYER | 53.21 | 53.2 | 53.84 | 53.21 | 10:48:41:181@+120 | -0.22% |
| BB BIOTECH | 62.5 | 62.5 | 62.5 | 62.5 | 09:56:10:028@+120 | -3.1% |
| BBVA | 4.86 | 4.86 | 4.86 | 4.86 | 17:22:02:820@+120 | 0.52% |
| BBY | 81.48 | 81.48 | 81.48 | 81.48 | 14:47:20:736@+120 | 0.01% |
| BCA CARIGE | 0.8 | 0.0 | 0.0 | 0.8 | 10:32:26:524@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:00:01:896@+120 | -1.59% |
| BCA POP EM ROM | 1.5825 | 1.582 | 1.628 | 1.5825 | 10:53:11:294@+120 | -2.97% |
| BCA POP SO | 3.328 | 3.308 | 3.344 | 3.328 | 10:50:52:474@+120 | -0.47% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.197 | 0.197 | 09:04:38:433@+120 | 0.0% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.05 | 3.04 | 15:43:13:061@+120 | 0.0% |
| BCO SANTANDER C H | 2.621 | 2.621 | 2.621 | 2.621 | 10:12:23:768@+120 | 0.0% |
| BEGHELLI | 0.3635 | 0.3615 | 0.3635 | 0.3635 | 09:24:06:265@+120 | -1.88% |
| BEI | 103.1 | 103.1 | 103.1 | 103.1 | 09:25:07:152@+120 | 1.57% |
| BELL | 2.53 | 2.52 | 2.62 | 2.53 | 17:35:02:253@+120 | -5.24% |
| BEST | 3.39 | 3.39 | 3.395 | 3.39 | 17:35:46:253@+120 | 0.0% |
| BFF | 6.915 | 6.895 | 0.0 | 6.915 | 10:54:24:750@+120 | -0.57% |
| BIALETTI INDUSTRIE | 0.269 | 0.269 | 0.274 | 0.269 | 10:15:57:231@+120 | -1.82% |
| BIESSE | 12.82 | 0.0 | 0.0 | 12.82 | 10:48:31:038@+120 | 0.15% |
| BIOERA | 0.0904 | 0.0904 | 0.0958 | 0.0904 | 10:50:37:574@+120 | 1.57% |
| BIRO | 1.565 | 1.565 | 1.565 | 1.565 | 13:48:25:797@+120 | 0.0% |
| BMED | 6.682 | 6.678 | 6.746 | 6.682 | 10:54:23:239@+120 | -0.53% |
| BMW | 76.5 | 76.5 | 0.0 | 76.5 | 10:37:05:050@+120 | -1.2% |
| BNP PARIBAS | 48.99 | 48.96 | 49.1 | 48.99 | 17:28:03:374@+120 | -0.52% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.688 | 0.688 | 17:27:30:632@+120 | 0.0% |
| BREMBO | 10.15 | 10.18 | 10.29 | 10.15 | 10:51:27:309@+120 | -0.29% |
| BRIOSCHI | 0.0866 | 0.0832 | 0.0866 | 0.0866 | 09:58:55:773@+120 | 0.0% |
| BRUNELLO CUCINELLI | 57.65 | 57.65 | 57.95 | 57.65 | 10:52:02:932@+120 | 1.4% |
| BST | 1.6 | 1.6 | 1.618 | 1.6 | 10:47:03:152@+120 | -1.59% |
| BUZZI | 17.51 | 17.37 | 17.68 | 17.51 | 10:50:27:349@+120 | -1.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||