Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 11.0 11.0 11.0 09:40:19:162@+120 0.0%
B.F. 3.54 3.54 3.54 3.54 10:18:10:080@+120 -0.28%
BAMI 2.555 2.552 0.0 2.555 10:52:56:431@+120 -3.21%
BANCA IFIS 13.03 13.03 13.3 13.03 10:50:50:189@+120 -1.8%
BANCA GENERALI 27.36 27.25 27.85 27.36 10:52:21:404@+120 -1.4%
BASF 43.145 43.08 43.37 43.145 10:40:13:495@+120 0.66%
BASICNET 5.65 5.65 5.77 5.65 17:35:54:153@+120 0.0%
BASTOGI 0.634 0.632 0.634 0.634 10:46:52:788@+120 0.63%
BAYER 53.21 53.2 53.84 53.21 10:48:41:181@+120 -0.22%
BB BIOTECH 62.5 62.5 62.5 62.5 09:56:10:028@+120 -3.1%
BBVA 4.86 4.86 4.86 4.86 17:22:02:820@+120 0.52%
BBY 81.48 81.48 81.48 81.48 14:47:20:736@+120 0.01%
BCA CARIGE 0.8 0.0 0.0 0.8 10:32:26:524@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 09:00:01:896@+120 -1.59%
BCA POP EM ROM 1.5825 1.582 1.628 1.5825 10:53:11:294@+120 -2.97%
BCA POP SO 3.328 3.308 3.344 3.328 10:50:52:474@+120 -0.47%
BCA PRO-FILO 0.197 0.197 0.197 0.197 09:04:38:433@+120 0.0%
BCO DES BRIANZA 3.04 3.04 3.05 3.04 15:43:13:061@+120 0.0%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 0.0%
BEGHELLI 0.3635 0.3615 0.3635 0.3635 09:24:06:265@+120 -1.88%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.53 2.52 2.62 2.53 17:35:02:253@+120 -5.24%
BEST 3.39 3.39 3.395 3.39 17:35:46:253@+120 0.0%
BFF 6.915 6.895 0.0 6.915 10:54:24:750@+120 -0.57%
BIALETTI INDUSTRIE 0.269 0.269 0.274 0.269 10:15:57:231@+120 -1.82%
BIESSE 12.82 0.0 0.0 12.82 10:48:31:038@+120 0.15%
BIOERA 0.0904 0.0904 0.0958 0.0904 10:50:37:574@+120 1.57%
BIRO 1.565 1.565 1.565 1.565 13:48:25:797@+120 0.0%
BMED 6.682 6.678 6.746 6.682 10:54:23:239@+120 -0.53%
BMW 76.5 76.5 0.0 76.5 10:37:05:050@+120 -1.2%
BNP PARIBAS 48.99 48.96 49.1 48.99 17:28:03:374@+120 -0.52%
BORGOSE-SIA 0.688 0.688 0.688 0.688 17:27:30:632@+120 0.0%
BREMBO 10.15 10.18 10.29 10.15 10:51:27:309@+120 -0.29%
BRIOSCHI 0.0866 0.0832 0.0866 0.0866 09:58:55:773@+120 0.0%
BRUNELLO CUCINELLI 57.65 57.65 57.95 57.65 10:52:02:932@+120 1.4%
BST 1.6 1.6 1.618 1.6 10:47:03:152@+120 -1.59%
BUZZI 17.51 17.37 17.68 17.51 10:50:27:349@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti