Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.0 |
11.0 |
11.0 |
11.0 |
09:40:19:162@+120 |
0.0% |
B.F. |
3.54 |
3.54 |
3.54 |
3.54 |
10:18:10:080@+120 |
-0.28% |
BAMI |
2.555 |
2.552 |
0.0 |
2.555 |
10:52:56:431@+120 |
-3.21% |
BANCA IFIS |
13.03 |
13.03 |
13.3 |
13.03 |
10:50:50:189@+120 |
-1.8% |
BANCA GENERALI |
27.36 |
27.25 |
27.85 |
27.36 |
10:52:21:404@+120 |
-1.4% |
BASF |
43.145 |
43.08 |
43.37 |
43.145 |
10:40:13:495@+120 |
0.66% |
BASICNET |
5.65 |
5.65 |
5.77 |
5.65 |
17:35:54:153@+120 |
0.0% |
BASTOGI |
0.634 |
0.632 |
0.634 |
0.634 |
10:46:52:788@+120 |
0.63% |
BAYER |
53.21 |
53.2 |
53.84 |
53.21 |
10:48:41:181@+120 |
-0.22% |
BB BIOTECH |
62.5 |
62.5 |
62.5 |
62.5 |
09:56:10:028@+120 |
-3.1% |
BBVA |
4.86 |
4.86 |
4.86 |
4.86 |
17:22:02:820@+120 |
0.52% |
BBY |
81.48 |
81.48 |
81.48 |
81.48 |
14:47:20:736@+120 |
0.01% |
BCA CARIGE |
0.8 |
0.0 |
0.0 |
0.8 |
10:32:26:524@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:00:01:896@+120 |
-1.59% |
BCA POP EM ROM |
1.5825 |
1.582 |
1.628 |
1.5825 |
10:53:11:294@+120 |
-2.97% |
BCA POP SO |
3.328 |
3.308 |
3.344 |
3.328 |
10:50:52:474@+120 |
-0.47% |
BCA PRO-FILO |
0.197 |
0.197 |
0.197 |
0.197 |
09:04:38:433@+120 |
0.0% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.05 |
3.04 |
15:43:13:061@+120 |
0.0% |
BCO SANTANDER C H |
2.621 |
2.621 |
2.621 |
2.621 |
10:12:23:768@+120 |
0.0% |
BEGHELLI |
0.3635 |
0.3615 |
0.3635 |
0.3635 |
09:24:06:265@+120 |
-1.88% |
BEI |
103.1 |
103.1 |
103.1 |
103.1 |
09:25:07:152@+120 |
1.57% |
BELL |
2.53 |
2.52 |
2.62 |
2.53 |
17:35:02:253@+120 |
-5.24% |
BEST |
3.39 |
3.39 |
3.395 |
3.39 |
17:35:46:253@+120 |
0.0% |
BFF |
6.915 |
6.895 |
0.0 |
6.915 |
10:54:24:750@+120 |
-0.57% |
BIALETTI INDUSTRIE |
0.269 |
0.269 |
0.274 |
0.269 |
10:15:57:231@+120 |
-1.82% |
BIESSE |
12.82 |
0.0 |
0.0 |
12.82 |
10:48:31:038@+120 |
0.15% |
BIOERA |
0.0904 |
0.0904 |
0.0958 |
0.0904 |
10:50:37:574@+120 |
1.57% |
BIRO |
1.565 |
1.565 |
1.565 |
1.565 |
13:48:25:797@+120 |
0.0% |
BMED |
6.682 |
6.678 |
6.746 |
6.682 |
10:54:23:239@+120 |
-0.53% |
BMW |
76.5 |
76.5 |
0.0 |
76.5 |
10:37:05:050@+120 |
-1.2% |
BNP PARIBAS |
48.99 |
48.96 |
49.1 |
48.99 |
17:28:03:374@+120 |
-0.52% |
BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
17:27:30:632@+120 |
0.0% |
BREMBO |
10.15 |
10.18 |
10.29 |
10.15 |
10:51:27:309@+120 |
-0.29% |
BRIOSCHI |
0.0866 |
0.0832 |
0.0866 |
0.0866 |
09:58:55:773@+120 |
0.0% |
BRUNELLO CUCINELLI |
57.65 |
57.65 |
57.95 |
57.65 |
10:52:02:932@+120 |
1.4% |
BST |
1.6 |
1.6 |
1.618 |
1.6 |
10:47:03:152@+120 |
-1.59% |
BUZZI |
17.51 |
17.37 |
17.68 |
17.51 |
10:50:27:349@+120 |
-1.04% |
Dati di borsa italiana ritardati di 15 minuti |