Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.6 12.85 12.8 17:35:46:548@+120 -0.38%
B.F. 3.6 3.54 3.6 3.6 17:35:55:948@+120 1.4%
BAMI 2.956 2.907 2.967 2.956 17:37:06:652@+120 1.12%
BANCA IFIS 16.24 16.05 16.34 16.24 17:35:35:248@+120 -0.24%
BANCA GENERALI 39.55 38.82 39.55 39.55 17:35:19:348@+120 1.64%
BANCA INTERMOBILIARE 0.0395 0.0392 0.0404 0.0395 15:17:28:347@+120 -1.0%
BASF 63.48 63.08 63.71 63.48 16:35:26:189@+120 -0.34%
BASICNET 5.0 4.9 5.06 5.0 17:35:04:948@+120 1.01%
BASTOGI 0.774 0.774 0.784 0.774 16:27:02:933@+120 0.0%
BAYER 48.24 47.675 48.4 48.24 17:17:32:429@+120 1.98%
BB BIOTECH 76.7 75.5 77.2 76.7 17:35:40:048@+120 0.92%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6554 0.648 0.6601 0.6554 17:35:52:348@+120 -0.65%
BCA FINNAT 0.28 0.275 0.28 0.28 17:35:20:548@+120 1.08%
BCA POP EM ROM 2.078 2.035 2.08 2.078 17:35:14:448@+120 1.41%
BCA POP SO 3.898 3.82 3.9 3.898 17:35:36:448@+120 0.2%
BCA PRO-FILO 0.2045 0.2015 0.2055 0.2045 17:35:02:548@+120 0.73%
BCO DES BRI RNC 2.66 2.66 2.7 2.66 17:35:57:648@+120 0.0%
BCO DES BRIANZA 3.14 3.14 3.18 3.14 17:35:30:248@+120 -0.94%
BCO SANTANDER C H 3.35 3.35 3.35 3.35 16:02:32:204@+120 -0.07%
BEGHELLI 0.399 0.399 0.403 0.399 17:35:12:148@+120 -0.25%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.395 2.34 2.415 2.395 17:35:02:548@+120 0.63%
BFC 3.58 3.5 3.62 3.58 17:16:08:454@+120 -1.1%
BFF 7.8 7.715 7.86 7.8 17:35:02:025@+120 0.71%
BIALETTI INDUSTRIE 0.28 0.274 0.283 0.28 17:35:30:648@+120 0.0%
BIESSE 27.0 26.64 27.24 27.0 17:35:39:948@+120 -0.73%
BIOERA 0.12 0.1175 0.122 0.12 17:24:23:856@+120 0.0%
BMED 8.978 8.918 9.036 8.978 17:35:25:148@+120 0.08%
BMW 84.73 83.32 85.92 84.73 17:22:28:230@+120 -0.86%
BNP PARIBAS 58.4 57.46 58.4 58.4 17:05:04:135@+120 0.67%
BORGOSE-SIA 0.62 0.61 0.62 0.62 12:17:57:236@+120 0.0%
BREMBO 11.08 10.92 11.1 11.08 17:35:20:148@+120 0.81%
BRIOSCHI 0.0918 0.091 0.092 0.0918 13:39:37:378@+120 0.87%
BRUNELLO CUCINELLI 49.76 48.26 49.88 49.76 17:41:56:420@+120 1.84%
BST 2.24 2.24 2.27 2.24 17:35:41:448@+120 -0.66%
BUZZI 20.3 20.06 20.37 20.3 17:35:10:348@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti