Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 0.0 0.0 8.71 10:29:24:448@+120 -0.17%
FAR 29.0 0.0 28.7 29.0 13:51:18:026@+120 28.31%
FARM 0.25 0.243 0.25 0.25 14:45:44:405@+120 -0.39%
FBK 14.485 14.3 0.0 14.485 14:39:01:036@+120 0.31%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.5905 0.5785 0.592 0.5905 13:26:27:363@+120 2.96%
FDE 0.314 0.304 0.314 0.314 15:01:45:797@+120 0.64%
FED 8.1 7.1 8.1 8.1 17:35:16:646@+120 9.45%
FERRARI RACE 200.4 197.85 201.0 200.4 14:44:22:504@+120 -0.04%
FERROVIE NORD MI 0.588 0.587 0.59 0.588 14:24:17:255@+120 0.17%
FF 13.6 0.0 13.7 13.6 13:50:32:016@+120 1.49%
FHR 0.835 0.795 0.835 0.835 14:04:05:386@+120 0.0%
FIDIA 1.87 0.0 0.0 1.87 09:34:42:852@+120 0.0%
FIERA MILANO 3.32 0.0 3.275 3.32 12:45:22:736@+120 3.58%
FILA 9.33 0.0 0.0 9.33 14:43:49:894@+120 5.18%
FIRST CAPITAL 22.4 22.2 22.4 22.4 13:57:28:877@+120 0.9%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.4 0.0 0.0 6.4 14:00:15:350@+120 -3.03%
FNX 6.0 5.9 6.35 6.0 15:14:17:946@+120 0.84%
FOPE 15.0 14.5 15.0 15.0 14:48:04:803@+120 3.44%
FOS 3.62 3.56 3.63 3.62 17:05:01:807@+120 1.97%
FRE 36.7 36.7 36.7 36.7 14:26:45:624@+120 0.17%
FTC 1.51 1.494 1.554 1.51 17:25:21:419@+120 1.75%
FULLSIX 0.964 0.92 0.976 0.964 15:35:32:459@+120 4.1%
FUM 10.5 10.3 10.6 10.5 17:27:35:642@+120 0.0%
FVI 15.1 14.7 15.1 15.1 15:24:51:724@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti