Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.716 0.7165 0.723 0.716 11:47:31:479@+120 2.79%
MAIRE TECNIMONT 2.846 2.744 2.852 2.846 11:54:21:637@+120 3.49%
MAPS 3.2 3.2 3.27 3.2 17:27:48:566@+120 -0.62%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.18 14.1 14.3 14.18 11:47:38:081@+120 -2.2%
MASI 4.62 4.6 0.0 4.62 10:17:01:475@+120 1.53%
MBG 65.04 64.39 65.04 65.04 11:27:41:975@+120 0.24%
MDC 32.4 31.85 32.5 32.4 17:08:54:865@+120 -1.66%
MEDIOBANCA 9.69 9.6 9.72 9.69 11:54:17:773@+120 0.18%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.5175 0.508 0.5225 0.5175 11:52:00:412@+120 -0.86%
MFEB 0.7865 0.765 0.788 0.7865 11:51:29:194@+120 1.35%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.22 3.22 3.22 3.22 10:12:45:383@+120 -5.29%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 43.29 42.12 43.44 43.29 11:53:56:748@+120 -0.93%
MONDADO-RI EDIT 1.9 1.884 1.9 1.9 11:28:39:237@+120 0.95%
MONDO TV 0.91 0.91 0.919 0.91 11:44:36:918@+120 -0.21%
MONRIF 0.0648 0.0614 0.0682 0.0648 10:45:35:172@+120 -2.11%
MRK 173.9 0.0 173.9 173.9 10:18:53:268@+120 5.93%
MSFT 243.6 242.3 243.65 243.6 11:27:36:619@+120 -0.69%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 67.2 0.0 0.0 67.2 10:12:42:837@+120 -2.89%
MUNICH RE 223.9 223.9 223.9 223.9 10:41:47:478@+120 -1.32%
MUTUIONLINE 27.24 26.54 27.32 27.24 11:33:52:174@+120 1.41%
MVRS 184.22 182.9 183.74 184.22 11:40:38:065@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti