Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.44 14.5 14.44 10:54:02:348@+120 0.55%
PHILIPS 28.615 28.06 28.98 28.615 13:58:16:009@+120 -2.0%
PHN 67.4 65.4 66.8 67.4 15:51:45:350@+120 0.59%
PIAGGIO 2.858 2.74 2.858 2.858 15:41:45:847@+120 5.85%
PIERREL 0.218 0.218 0.0 0.218 15:05:29:133@+120 0.46%
PININFA-RINA SPA 0.95 0.95 0.95 0.95 10:49:48:531@+120 -0.41%
PIQUADRO 1.895 1.835 1.905 1.895 11:36:45:161@+120 2.43%
PIRC 6.294 6.072 6.284 6.294 15:55:01:036@+120 1.51%
PITE 9.98 10.0 10.0 9.98 11:50:20:972@+120 -1.18%
PLC 2.08 2.04 2.08 2.08 10:33:51:326@+120 0.0%
PLT 7.76 7.8 8.04 7.76 15:24:13:525@+120 -2.26%
PMT 3.34 0.0 0.0 3.34 15:14:09:548@+120 3.08%
POPR 0.488 0.488 0.488 0.488 16:30:34:640@+120 2.52%
POR 36.7 0.0 36.7 36.7 15:19:27:690@+120 0.27%
POSTE IT 11.51 11.12 11.515 11.51 15:54:30:378@+120 4.11%
PRIMA INDUSTRIE 19.36 18.92 19.28 19.36 15:40:52:542@+120 4.19%
PRM 0.566 0.574 0.574 0.566 11:53:59:092@+120 -0.7%
PRYSMIAN 29.61 28.87 29.59 29.61 15:59:16:994@+120 2.63%
PSA 5.0 4.9 5.0 5.0 17:25:16:267@+120 4.16%
PTR 6.2 6.08 6.2 6.2 10:34:15:533@+120 0.0%
PUM 91.42 0.0 0.0 91.42 11:53:09:503@+120 -0.56%
PVN 11.2 10.75 11.2 11.2 14:14:26:372@+120 3.7%
PWS 4.48 4.48 4.48 4.48 09:39:23:112@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti