Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.47 0.0 8.47 8.47 11:42:21:468@+120 2.17%
TB 1.38 0.0 1.444 1.38 11:30:58:907@+120 3.29%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.277 0.2713 0.2783 0.277 11:59:44:650@+120 2.7%
TELECOM ITALIA R 0.2622 0.257 0.2636 0.2622 11:56:35:165@+120 2.42%
TENARIS 15.505 15.28 15.505 15.505 11:59:44:650@+120 0.06%
TERNA 8.072 8.014 8.12 8.072 11:59:44:650@+120 -0.29%
TES 0.1504 0.149 0.1528 0.1504 11:38:20:510@+120 2.03%
TGYM 7.34 7.32 0.0 7.34 11:56:53:822@+120 -2.52%
TISCALI 0.0111 0.011 0.0112 0.0111 11:52:48:670@+120 -1.76%
TISG 5.55 0.0 5.59 5.55 11:10:44:242@+120 -0.17%
TKA 8.36 8.238 8.36 8.36 11:31:36:029@+120 3.51%
TKO 5.0 5.0 5.0 5.0 10:27:34:098@+120 0.1%
TLS 2.3 2.14 2.3 2.3 16:45:50:078@+120 5.5%
TLSG 0.152 0.137 0.152 0.152 17:35:40:197@+120 10.94%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 23.38 0.0 23.58 23.38 11:48:02:057@+120 2.99%
TOD'S 33.4 32.98 0.0 33.4 11:58:58:584@+120 -1.47%
TOTAL 51.47 51.27 52.3 51.47 17:06:44:337@+120 -1.73%
TPRO 7.052 6.986 7.098 7.052 11:58:51:546@+120 -1.37%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.633 0.0 0.631 0.633 11:27:51:651@+120 1.44%
TRIP 24.0 24.0 24.0 24.0 17:10:41:135@+120 -1.86%
TSLA 687.1 680.0 691.4 687.1 11:57:03:755@+120 -1.61%
TWL 6.36 0.0 6.46 6.36 11:06:37:953@+120 -0.62%
TXT E- SOLUTIONS 10.42 0.0 10.48 10.42 11:44:10:449@+120 0.19%
TYA 12.75 12.7 12.75 12.75 11:38:47:000@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti