Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.4 3.26 16:31:22:710@+120 -4.11%
GABETTI HOLD 1.448 1.432 1.466 1.448 11:24:28:199@+120 0.69%
GAMB 0.354 0.354 0.354 0.354 12:38:13:760@+120 2.9%
GAS PLUS 3.73 3.71 0.0 3.73 10:44:53:808@+120 1.91%
GBUS 14.5 14.2 14.5 14.5 17:35:50:978@+120 2.83%
GEFRAN 9.6 9.62 9.62 9.6 09:56:36:249@+120 1.91%
GEL 1.81 1.71 1.81 1.81 16:09:21:727@+120 -2.16%
GENERALI ASS 18.17 17.945 18.26 18.17 11:39:20:385@+120 2.45%
GEOX 0.816 0.0 0.822 0.816 10:52:54:475@+120 0.61%
GEQ 0.0182 0.0176 0.0182 0.0182 10:37:50:163@+120 2.24%
GG 1.228 1.204 1.294 1.228 11:30:42:503@+120 3.89%
GHC 4.49 4.5 4.5 4.49 10:39:35:311@+120 -3.54%
GILD 60.02 60.02 60.02 60.02 16:59:38:953@+120 0.62%
GIS 4.18 4.18 4.18 4.18 14:44:31:086@+120 2.45%
GO 0.552 0.0 0.0 0.552 11:30:12:488@+120 2.22%
GOOG 2211.5 2210.0 2211.5 2211.5 15:45:52:003@+120 -1.42%
GOOGL 2229.5 2203.5 0.0 2229.5 11:36:59:603@+120 -0.04%
GPI 13.16 0.0 0.0 13.16 10:30:54:122@+120 0.15%
GRAL 2.74 2.74 2.82 2.74 17:00:33:413@+120 -2.14%
GROW 4.88 4.88 5.0 4.88 10:51:58:624@+120 -1.81%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 -1.05%
GVS 7.69 7.635 7.775 7.69 11:34:22:616@+120 -0.77%
Dati di borsa italiana ritardati di 15 minuti