Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.26 | 3.26 | 3.4 | 3.26 | 16:31:22:710@+120 | -4.11% |
| GABETTI HOLD | 1.448 | 1.432 | 1.466 | 1.448 | 11:24:28:199@+120 | 0.69% |
| GAMB | 0.354 | 0.354 | 0.354 | 0.354 | 12:38:13:760@+120 | 2.9% |
| GAS PLUS | 3.73 | 3.71 | 0.0 | 3.73 | 10:44:53:808@+120 | 1.91% |
| GBUS | 14.5 | 14.2 | 14.5 | 14.5 | 17:35:50:978@+120 | 2.83% |
| GEFRAN | 9.6 | 9.62 | 9.62 | 9.6 | 09:56:36:249@+120 | 1.91% |
| GEL | 1.81 | 1.71 | 1.81 | 1.81 | 16:09:21:727@+120 | -2.16% |
| GENERALI ASS | 18.17 | 17.945 | 18.26 | 18.17 | 11:39:20:385@+120 | 2.45% |
| GEOX | 0.816 | 0.0 | 0.822 | 0.816 | 10:52:54:475@+120 | 0.61% |
| GEQ | 0.0182 | 0.0176 | 0.0182 | 0.0182 | 10:37:50:163@+120 | 2.24% |
| GG | 1.228 | 1.204 | 1.294 | 1.228 | 11:30:42:503@+120 | 3.89% |
| GHC | 4.49 | 4.5 | 4.5 | 4.49 | 10:39:35:311@+120 | -3.54% |
| GILD | 60.02 | 60.02 | 60.02 | 60.02 | 16:59:38:953@+120 | 0.62% |
| GIS | 4.18 | 4.18 | 4.18 | 4.18 | 14:44:31:086@+120 | 2.45% |
| GO | 0.552 | 0.0 | 0.0 | 0.552 | 11:30:12:488@+120 | 2.22% |
| GOOG | 2211.5 | 2210.0 | 2211.5 | 2211.5 | 15:45:52:003@+120 | -1.42% |
| GOOGL | 2229.5 | 2203.5 | 0.0 | 2229.5 | 11:36:59:603@+120 | -0.04% |
| GPI | 13.16 | 0.0 | 0.0 | 13.16 | 10:30:54:122@+120 | 0.15% |
| GRAL | 2.74 | 2.74 | 2.82 | 2.74 | 17:00:33:413@+120 | -2.14% |
| GROW | 4.88 | 4.88 | 5.0 | 4.88 | 10:51:58:624@+120 | -1.81% |
| GSR | 2.82 | 2.82 | 2.82 | 2.82 | 10:36:16:495@+120 | -1.05% |
| GVS | 7.69 | 7.635 | 7.775 | 7.69 | 11:34:22:616@+120 | -0.77% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||