Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 4.08 | 3.86 | 4.18 | 4.08 | 17:05:18:446@+120 | 0.49% |
| GABETTI HOLD | 1.894 | 1.876 | 1.954 | 1.894 | 17:35:42:632@+120 | 0.74% |
| GAMB | 0.51 | 0.496 | 0.515 | 0.51 | 17:35:43:632@+120 | 0.0% |
| GAS PLUS | 3.68 | 3.65 | 3.87 | 3.68 | 17:35:01:732@+120 | -3.66% |
| GBUS | 16.3 | 16.2 | 16.3 | 16.3 | 13:29:45:614@+120 | 0.0% |
| GEFRAN | 11.5 | 11.5 | 11.85 | 11.5 | 17:35:11:932@+120 | -0.86% |
| GEL | 2.26 | 2.2 | 2.4 | 2.26 | 17:35:49:832@+120 | 1.8% |
| GENERALI ASS | 18.82 | 18.64 | 18.865 | 18.82 | 17:35:59:232@+120 | 0.69% |
| GEOX | 1.13 | 1.122 | 1.138 | 1.13 | 17:35:49:532@+120 | 0.89% |
| GEQ | 0.0292 | 0.029 | 0.03 | 0.0292 | 17:35:36:432@+120 | -2.01% |
| GG | 2.015 | 1.986 | 2.045 | 2.015 | 17:35:43:832@+120 | 1.87% |
| GHC | 5.78 | 5.78 | 5.9 | 5.78 | 17:35:30:032@+120 | -1.36% |
| GILD | 58.61 | 58.4 | 58.61 | 58.61 | 16:18:40:737@+120 | 1.36% |
| GIS | 3.26 | 3.24 | 3.26 | 3.26 | 16:44:00:650@+120 | 0.0% |
| GO | 0.838 | 0.824 | 0.85 | 0.838 | 17:29:34:719@+120 | 0.47% |
| GOOG | 2411.0 | 2411.0 | 2429.5 | 2411.0 | 17:35:59:532@+120 | 1.23% |
| GOOGL | 2399.5 | 2386.0 | 2410.0 | 2399.5 | 17:27:24:345@+120 | 1.69% |
| GPI | 12.95 | 12.9 | 13.15 | 12.95 | 17:35:09:332@+120 | -0.76% |
| GRAL | 4.45 | 3.95 | 4.63 | 4.45 | 17:35:07:832@+120 | 11.25% |
| GROW | 4.56 | 4.47 | 4.58 | 4.56 | 17:16:42:668@+120 | 0.0% |
| GSR | 2.93 | 2.87 | 2.94 | 2.93 | 17:20:33:935@+120 | -2.0% |
| GVS | 12.02 | 11.87 | 12.14 | 12.02 | 17:35:33:932@+120 | -0.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||