Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.4 |
3.26 |
16:31:22:710@+120 |
-4.11% |
GABETTI HOLD |
1.448 |
1.432 |
1.466 |
1.448 |
11:24:28:199@+120 |
0.69% |
GAMB |
0.354 |
0.354 |
0.354 |
0.354 |
12:38:13:760@+120 |
2.9% |
GAS PLUS |
3.73 |
3.71 |
0.0 |
3.73 |
10:44:53:808@+120 |
1.91% |
GBUS |
14.5 |
14.2 |
14.5 |
14.5 |
17:35:50:978@+120 |
2.83% |
GEFRAN |
9.6 |
9.62 |
9.62 |
9.6 |
09:56:36:249@+120 |
1.91% |
GEL |
1.81 |
1.71 |
1.81 |
1.81 |
16:09:21:727@+120 |
-2.16% |
GENERALI ASS |
18.17 |
17.945 |
18.26 |
18.17 |
11:39:20:385@+120 |
2.45% |
GEOX |
0.816 |
0.0 |
0.822 |
0.816 |
10:52:54:475@+120 |
0.61% |
GEQ |
0.0182 |
0.0176 |
0.0182 |
0.0182 |
10:37:50:163@+120 |
2.24% |
GG |
1.228 |
1.204 |
1.294 |
1.228 |
11:30:42:503@+120 |
3.89% |
GHC |
4.49 |
4.5 |
4.5 |
4.49 |
10:39:35:311@+120 |
-3.54% |
GILD |
60.02 |
60.02 |
60.02 |
60.02 |
16:59:38:953@+120 |
0.62% |
GIS |
4.18 |
4.18 |
4.18 |
4.18 |
14:44:31:086@+120 |
2.45% |
GO |
0.552 |
0.0 |
0.0 |
0.552 |
11:30:12:488@+120 |
2.22% |
GOOG |
2211.5 |
2210.0 |
2211.5 |
2211.5 |
15:45:52:003@+120 |
-1.42% |
GOOGL |
2229.5 |
2203.5 |
0.0 |
2229.5 |
11:36:59:603@+120 |
-0.04% |
GPI |
13.16 |
0.0 |
0.0 |
13.16 |
10:30:54:122@+120 |
0.15% |
GRAL |
2.74 |
2.74 |
2.82 |
2.74 |
17:00:33:413@+120 |
-2.14% |
GROW |
4.88 |
4.88 |
5.0 |
4.88 |
10:51:58:624@+120 |
-1.81% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
-1.05% |
GVS |
7.69 |
7.635 |
7.775 |
7.69 |
11:34:22:616@+120 |
-0.77% |
Dati di borsa italiana ritardati di 15 minuti |