Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.25 2.22 2.27 2.25 12:38:01:605@+120 -0.88%
CALEFFI 1.21 1.21 0.0 1.21 12:34:11:706@+120 0.41%
CALTAGI-RONE 4.05 4.0 4.01 4.05 12:17:00:210@+120 0.24%
CALTAGI-RONE EDIT 1.11 0.0 1.125 1.11 10:53:53:016@+120 0.45%
CAMPARI 9.754 9.588 9.764 9.754 12:39:03:447@+120 -0.75%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.015 5.95 6.025 6.015 12:39:46:087@+120 0.33%
CBB 1.28 1.205 1.29 1.28 12:33:35:247@+120 12.28%
CBK 7.29 7.29 7.36 7.29 12:02:54:510@+120 3.99%
CDG 0.38 0.38 0.382 0.38 12:37:28:258@+120 1.6%
CELL 4.2 4.19 4.19 4.2 12:33:50:518@+120 -1.17%
CEMBRE 27.6 26.9 28.3 27.6 10:58:40:120@+120 1.84%
CEMENTIR 6.7 6.69 6.74 6.7 12:36:00:703@+120 -0.59%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.0664 0.066 0.0664 0.0664 12:34:13:927@+120 -2.35%
CIR COMP IND RIU 0.4145 0.0 0.4145 0.4145 12:20:41:102@+120 1.34%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.35 2.335 0.0 2.35 11:53:35:572@+120 -2.89%
CLASS EDITORI 0.0738 0.0738 0.0748 0.0738 12:37:09:574@+120 -0.27%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.84 3.84 3.85 3.84 12:26:42:753@+120 1.05%
CNF 0.459 0.445 0.0 0.459 10:38:22:055@+120 -2.13%
CNHI 14.235 0.0 14.39 14.235 12:37:22:914@+120 0.35%
CNS 4.105 4.08 0.0 4.105 12:03:34:916@+120 -3.86%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 69.0 0.0 69.74 69.0 12:28:41:860@+120 5.02%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.14 2.1 2.14 2.14 12:11:07:752@+120 0.46%
COV 8.9 8.75 8.9 8.9 11:16:41:302@+120 1.13%
CREDEM 5.73 5.66 5.77 5.73 12:28:54:590@+120 -0.17%
CREDIT AGRICOLE 10.432 10.432 10.808 10.432 12:27:35:447@+120 -0.45%
CRES 9.86 9.84 9.84 9.86 12:21:07:345@+120 0.2%
CRL 22.15 21.1 22.3 22.15 12:38:55:332@+120 0.22%
CSP INT IND CALZE 0.4 0.0 0.405 0.4 11:05:45:460@+120 0.0%
CULT 15.0 0.0 0.0 15.0 11:10:07:312@+120 -2.28%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.9 0.0 67.9 67.9 12:21:54:075@+120 0.81%
CY4 10.38 10.22 10.34 10.38 12:38:37:756@+120 1.76%
CYB 3.85 3.8095 3.85 3.85 10:50:40:104@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti