Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.6 24.8 24.6 15:13:32:729@+120 -1.2%
SAES GET 23.9 23.1 23.9 23.9 15:01:33:287@+120 3.91%
SAES GET RNC 16.95 16.8 16.9 16.95 15:16:50:738@+120 0.0%
SAF 106.94 106.94 106.94 106.94 09:03:37:845@+120 0.96%
SAFILO GROUP 1.556 1.466 1.556 1.556 15:17:54:451@+120 6.86%
SAIPEM 2.041 2.011 2.035 2.041 15:20:54:038@+120 3.73%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.26 18.68 19.015 19.26 15:22:55:727@+120 4.27%
SANOFI 92.97 91.22 92.97 92.97 13:29:21:166@+120 3.05%
SAP 111.84 107.78 114.64 111.84 15:17:42:413@+120 -3.9%
SARAS 0.5874 0.57 0.5858 0.5874 15:17:11:489@+120 2.98%
SBB 3.61 0.0 0.0 3.61 11:36:41:733@+120 1.12%
SBUX 85.27 84.76 85.27 85.27 09:46:35:679@+120 0.91%
SCF 24.0 23.3 23.6 24.0 15:15:09:713@+120 2.12%
SCK 8.96 8.84 9.1 8.96 15:20:55:950@+120 0.0%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.3 17.3 17.3 17.3 09:48:31:601@+120 5.35%
SEB 6.26 6.16 6.26 6.26 10:25:13:938@+120 2.28%
SEIF 0.505 0.505 0.505 0.505 09:45:23:350@+120 1.0%
SERI 8.57 8.35 8.66 8.57 15:09:14:013@+120 2.88%
SERVIZI ITALIA 2.07 2.07 2.07 2.07 09:32:59:678@+120 2.47%
SES 161.0 153.0 161.0 161.0 15:05:28:615@+120 5.36%
SGC 0.23 0.224 0.23 0.23 17:35:26:446@+120 2.67%
SGO 58.1 0.0 0.0 58.1 11:36:27:854@+120 -0.58%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 138.0 139.26 139.26 138.0 12:37:28:666@+120 0.0%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.44 9.24 9.78 9.44 10:29:19:544@+120 0.63%
SITI 3.52 3.52 3.52 3.52 17:35:52:546@+120 0.0%
SL 37.3 35.85 37.5 37.3 15:23:27:561@+120 5.36%
SNAM RE-TE GAS 4.967 4.89 4.973 4.967 15:24:11:968@+120 0.28%
SOCIETE GENERALE 33.85 0.0 33.83 33.85 11:29:27:574@+120 5.78%
SOF 2.74 2.65 2.75 2.74 16:44:05:928@+120 0.0%
SOGEFI 1.222 1.21 1.218 1.222 13:43:17:729@+120 2.68%
SOL 19.12 18.92 19.06 19.12 15:20:31:658@+120 1.27%
SOM 36.0 35.7 36.5 36.0 15:12:46:135@+120 -0.27%
SOS 1.035 1.035 1.035 1.035 13:52:13:123@+120 1.47%
SOU 3.75 3.71 3.8 3.75 10:37:25:390@+120 -3.84%
SPN 15.55 15.55 15.55 15.55 09:50:35:340@+120 1.96%
SS LAZIO 1.008 1.008 1.016 1.008 09:48:32:067@+120 -2.7%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.25 2.225 2.25 2.25 15:18:44:162@+120 0.89%
STLA 17.716 17.128 17.686 17.716 15:24:43:370@+120 6.71%
STMICRO-ELECT. 42.04 40.04 42.29 42.04 15:25:18:281@+120 8.82%
SU 147.98 147.92 148.0 147.98 13:48:54:937@+120 -1.56%
SVS 13.56 0.0 0.0 13.56 13:05:28:481@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti