Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.39 5.39 0.0 5.39 15:00:36:243@+120 -2.0%
D'AMICO 0.0975 0.0 0.0 0.0975 14:07:19:600@+120 3.72%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 24.1 0.0 24.35 24.1 15:25:02:149@+120 1.9%
DANIELI&C RNC 15.74 15.7 15.88 15.74 15:13:31:624@+120 2.07%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.895 3.895 0.0 3.895 14:34:03:875@+120 -0.38%
DATALOGIC 13.56 13.3 13.47 13.56 15:04:48:221@+120 3.11%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.62 0.0 1.62 1.62 12:52:22:264@+120 2.85%
DE' LON-GHI 30.84 28.2 30.46 30.84 15:24:41:399@+120 14.22%
DEA CAPITAL 1.334 0.0 0.0 1.334 15:13:22:365@+120 2.3%
DEUTSCHE BANK 11.916 0.0 12.104 11.916 15:06:53:806@+120 7.54%
DEUTSCHE LUFTHANSA 7.046 0.0 7.054 7.046 15:22:30:086@+120 4.85%
DEUTSCHE POST 52.0 0.0 0.0 52.0 13:45:37:576@+120 2.3%
DEUTSCHE TELEKOM 16.506 0.0 0.0 16.506 14:59:30:835@+120 3.11%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.82 0.0 0.0 1.82 12:52:25:915@+120 3.4%
DGV 90.3 90.6 0.0 90.3 15:23:24:631@+120 2.61%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 133.8 132.05 0.0 133.8 15:23:52:218@+120 0.94%
DIG 4.56 4.41 4.7 4.56 17:28:36:275@+120 2.24%
DIGITAL BROS 27.02 26.24 27.2 27.02 15:14:17:964@+120 2.03%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.7 0.0 0.0 7.7 15:21:55:404@+120 2.52%
DOX 13.7 13.6 13.7 13.7 16:32:25:647@+120 0.0%
DTH 5.0 0.0 5.0 5.0 11:40:43:258@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti