Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.1 13.6 13.4 17:14:38:971@+120 -1.47%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.871 2.858 2.876 2.871 09:51:16:706@+120 3.01%
BANCA IFIS 14.52 14.2 14.49 14.52 09:44:45:198@+120 3.71%
BANCA GENERALI 28.62 0.0 28.54 28.62 09:50:00:163@+120 4.98%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.95 5.95 5.98 5.95 09:21:54:531@+120 2.4%
BASTOGI 0.636 0.0 0.636 0.636 09:02:58:301@+120 6.71%
BAYER 57.78 57.38 57.78 57.78 09:05:34:927@+120 -2.1%
BB BIOTECH 56.8 56.5 57.0 56.8 09:16:58:097@+120 1.61%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 09:45:24:552@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.6895 1.6885 1.7055 1.6895 09:48:53:296@+120 3.58%
BCA POP SO 3.398 3.334 3.438 3.398 09:38:17:033@+120 2.34%
BCA PRO-FILO 0.1872 0.1848 0.1876 0.1872 17:35:47:814@+120 1.18%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.78 2.78 2.78 2.78 09:01:00:591@+120 2.2%
BEGHELLI 0.374 0.0 0.0 0.374 09:50:38:493@+120 1.63%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.36 0.0 0.0 3.36 09:14:29:622@+120 -0.29%
BFF 6.68 6.685 6.71 6.68 09:42:33:424@+120 2.53%
BIALETTI INDUSTRIE 0.283 0.2805 0.2915 0.283 09:42:23:917@+120 -5.03%
BIESSE 13.68 0.0 13.73 13.68 09:41:02:260@+120 5.8%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 1.98 1.96 2.0 1.98 17:35:59:214@+120 1.79%
BMED 6.628 6.606 6.67 6.628 09:51:13:638@+120 3.46%
BMW 76.1 76.1 76.1 76.1 09:21:40:662@+120 0.79%
BNP PARIBAS 48.24 48.24 48.355 48.24 09:50:41:923@+120 3.08%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.56 0.0 9.575 9.56 09:47:30:592@+120 1.54%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.38 0.0 44.2 43.38 09:49:54:131@+120 3.43%
BST 1.692 1.676 1.682 1.692 09:37:04:410@+120 0.83%
BUZZI 16.265 16.165 0.0 16.265 09:45:36:843@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti