Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.48 4.43 4.48 4.48 16:09:33:938@+120 -0.11%
D'AMICO 0.1884 0.1868 0.1918 0.1884 11:11:46:513@+120 2.5%
DANIELI&C 20.65 20.55 20.9 20.65 10:49:54:042@+120 2.73%
DANIELI&C RNC 14.24 14.24 14.44 14.24 10:54:56:877@+120 0.56%
DANONE 51.04 51.04 51.04 51.04 09:00:22:359@+120 0.96%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.54 7.54 7.685 7.54 10:50:56:974@+120 1.75%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.585 1.54 1.6 1.585 10:27:38:695@+120 5.66%
DE' LON-GHI 19.11 19.06 19.17 19.11 11:16:42:475@+120 1.48%
DEA CAPITAL 1.122 1.122 0.0 1.122 11:08:04:039@+120 3.88%
DEUTSCHE BANK 8.988 9.032 9.035 8.988 11:17:21:965@+120 4.51%
DEUTSCHE LUFTHANSA 6.042 6.053 6.16 6.042 11:13:49:505@+120 -3.4%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.86 0.0 18.86 18.86 09:45:36:409@+120 1.21%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.13 2.14 2.14 17:35:18:314@+120 1.42%
DGV 62.1 0.0 0.0 62.1 10:33:31:362@+120 3.5%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 127.35 125.6 128.4 127.35 11:20:38:324@+120 2.33%
DIG 4.25 4.17 4.43 4.25 11:04:11:554@+120 -2.96%
DIGITAL BROS 26.78 26.78 27.38 26.78 10:53:33:273@+120 -0.81%
DIT 1.105 1.085 1.16 1.105 10:48:49:064@+120 10.5%
DM 3.25 3.25 3.31 3.25 11:03:32:841@+120 -3.84%
DOV 6.04 6.06 6.13 6.04 11:17:24:264@+120 2.37%
DOX 10.9 10.9 10.9 10.9 16:23:54:850@+120 -2.24%
DTH 3.68 0.0 3.7 3.68 11:06:59:438@+120 -1.07%
Dati di borsa italiana ritardati di 15 minuti