Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.4 14.9 14.44 13:44:58:094@+120 -0.41%
PHILIPS 20.0 0.0 20.0 20.0 09:19:48:298@+120 -3.61%
PHN 61.4 60.5 61.6 61.4 12:45:15:233@+120 0.32%
PIAGGIO 2.336 2.338 2.344 2.336 13:43:23:393@+120 1.47%
PIERREL 0.2055 0.2015 0.2015 0.2055 11:14:46:417@+120 1.23%
PININFA-RINA SPA 0.834 0.824 0.834 0.834 13:49:51:193@+120 -0.47%
PIQUADRO 1.87 1.82 1.895 1.87 13:29:40:234@+120 -1.05%
PIRC 4.093 4.057 4.133 4.093 13:54:23:707@+120 0.93%
PITE 11.1 0.0 0.0 11.1 13:17:34:798@+120 -0.44%
PLC 2.21 2.19 0.0 2.21 13:33:35:122@+120 1.37%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.3 3.3 0.0 3.3 12:20:50:623@+120 2.8%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.4 27.3 28.5 27.4 13:50:49:605@+120 -1.79%
POSTE IT 9.104 0.0 9.146 9.104 13:53:38:383@+120 1.76%
PRIMA INDUSTRIE 14.82 14.54 14.9 14.82 12:16:00:676@+120 4.36%
PRM 0.272 0.266 0.281 0.272 12:49:49:042@+120 -5.55%
PRYSMIAN 27.84 27.57 27.92 27.84 13:53:56:962@+120 1.94%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.42 0.0 5.48 5.42 13:01:26:508@+120 -3.21%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.58 8.58 8.7 8.58 13:39:39:137@+120 0.35%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti