Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.637 0.609 0.664 0.637 14:43:17:872@+120 -5.48%
MAIRE TECNIMONT 2.904 2.892 2.926 2.904 14:29:30:118@+120 0.27%
MAPS 3.31 3.27 3.27 3.31 13:27:26:757@+120 2.16%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.7 13.34 13.7 13.7 14:36:53:141@+120 2.08%
MASI 5.3 0.0 0.0 5.3 13:24:53:216@+120 1.14%
MBG 59.64 59.57 0.0 59.64 13:38:47:135@+120 1.63%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.606 8.48 8.65 8.606 14:44:23:310@+120 -0.25%
MET 4.205 4.2 4.35 4.205 13:50:59:206@+120 4.08%
MFEA 0.4504 0.4352 0.4658 0.4504 14:43:02:894@+120 5.13%
MFEB 0.671 0.67 0.6785 0.671 14:43:00:851@+120 0.37%
MFT 2.47 2.37 2.48 2.47 15:20:43:333@+120 4.66%
MITTEL 1.32 0.0 1.32 1.32 11:18:25:569@+120 0.0%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.55 40.19 41.17 40.55 14:44:15:121@+120 2.14%
MONDADO-RI EDIT 1.73 1.732 0.0 1.73 14:38:00:050@+120 -0.91%
MONDO TV 0.707 0.704 0.724 0.707 14:21:57:352@+120 -1.11%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 251.4 252.1 259.6 251.4 14:27:12:168@+120 0.33%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0234 0.0228 0.0234 0.0234 10:29:53:561@+120 0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.3 55.87 56.3 56.3 13:52:05:486@+120 1.29%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.34 25.28 0.0 25.34 14:39:30:246@+120 -0.78%
MVRS 161.42 160.9 161.4 161.42 14:23:50:203@+120 1.79%
Dati di borsa italiana ritardati di 15 minuti