Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.07 1.05 1.092 1.07 14:08:17:927@+120 -6.14%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.54 3.52 0.0 3.54 14:13:17:307@+120 0.28%
GBUS 14.7 14.7 15.25 14.7 13:16:13:582@+120 -2.0%
GEFRAN 8.82 8.7 0.0 8.82 14:14:15:297@+120 -3.81%
GEL 1.735 0.0 1.77 1.735 13:21:46:950@+120 -1.97%
GENERALI ASS 15.74 15.53 15.76 15.74 14:14:45:406@+120 -1.74%
GEOX 0.775 0.769 0.784 0.775 14:02:50:764@+120 -1.39%
GEQ 0.0184 0.018 0.0 0.0184 12:51:25:079@+120 2.22%
GG 1.268 0.0 0.0 1.268 13:23:30:546@+120 -1.39%
GHC 4.18 4.18 4.18 4.18 12:51:28:720@+120 -2.56%
GILD 59.7 59.7 59.88 59.7 15:51:58:826@+120 -0.1%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2215.0 2215.0 0.0 2215.0 13:21:32:719@+120 -0.53%
GOOGL 2200.5 2196.0 2202.5 2200.5 13:53:21:894@+120 -0.27%
GPI 13.68 13.32 0.0 13.68 13:35:58:925@+120 7.21%
GRAL 2.61 0.0 2.61 2.61 13:13:38:581@+120 -1.13%
GROW 4.35 4.33 4.47 4.35 09:46:49:470@+120 2.35%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.909 0.89 0.0 0.909 13:53:07:483@+120 -0.32%
GVS 7.685 7.625 0.0 7.685 13:52:03:968@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti