Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.24 | 3.24 | 3.24 | 13:14:01:126@+120 | 2.53% |
| GABETTI HOLD | 1.07 | 1.05 | 1.092 | 1.07 | 14:08:17:927@+120 | -6.14% |
| GAMB | 0.384 | 0.37 | 0.384 | 0.384 | 11:18:14:876@+120 | 6.66% |
| GAS PLUS | 3.54 | 3.52 | 0.0 | 3.54 | 14:13:17:307@+120 | 0.28% |
| GBUS | 14.7 | 14.7 | 15.25 | 14.7 | 13:16:13:582@+120 | -2.0% |
| GEFRAN | 8.82 | 8.7 | 0.0 | 8.82 | 14:14:15:297@+120 | -3.81% |
| GEL | 1.735 | 0.0 | 1.77 | 1.735 | 13:21:46:950@+120 | -1.97% |
| GENERALI ASS | 15.74 | 15.53 | 15.76 | 15.74 | 14:14:45:406@+120 | -1.74% |
| GEOX | 0.775 | 0.769 | 0.784 | 0.775 | 14:02:50:764@+120 | -1.39% |
| GEQ | 0.0184 | 0.018 | 0.0 | 0.0184 | 12:51:25:079@+120 | 2.22% |
| GG | 1.268 | 0.0 | 0.0 | 1.268 | 13:23:30:546@+120 | -1.39% |
| GHC | 4.18 | 4.18 | 4.18 | 4.18 | 12:51:28:720@+120 | -2.56% |
| GILD | 59.7 | 59.7 | 59.88 | 59.7 | 15:51:58:826@+120 | -0.1% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 09:33:52:375@+120 | 0.8% |
| GO | 0.558 | 0.558 | 0.558 | 0.558 | 16:32:46:144@+120 | 0.0% |
| GOOG | 2215.0 | 2215.0 | 0.0 | 2215.0 | 13:21:32:719@+120 | -0.53% |
| GOOGL | 2200.5 | 2196.0 | 2202.5 | 2200.5 | 13:53:21:894@+120 | -0.27% |
| GPI | 13.68 | 13.32 | 0.0 | 13.68 | 13:35:58:925@+120 | 7.21% |
| GRAL | 2.61 | 0.0 | 2.61 | 2.61 | 13:13:38:581@+120 | -1.13% |
| GROW | 4.35 | 4.33 | 4.47 | 4.35 | 09:46:49:470@+120 | 2.35% |
| GSR | 2.77 | 2.7 | 2.77 | 2.77 | 17:16:42:608@+120 | -2.46% |
| GTH | 0.909 | 0.89 | 0.0 | 0.909 | 13:53:07:483@+120 | -0.32% |
| GVS | 7.685 | 7.625 | 0.0 | 7.685 | 13:52:03:968@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||