Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.025 1.02 1.06 1.025 15:54:42:376@+120 -5.52%
RATTI 3.26 3.25 3.3 3.26 17:29:54:574@+120 -0.6%
RCS ME- DIAGROUP 0.666 0.659 0.0 0.666 12:28:59:853@+120 1.36%
RDF 1.262 0.0 1.262 1.262 13:15:28:026@+120 5.16%
RDM REALTY 2.08 2.08 2.1 2.08 12:40:19:216@+120 -1.42%
RECORDA-TI ORD 40.86 40.71 41.51 40.86 13:14:16:844@+120 -2.38%
REEVO 14.7 14.7 15.0 14.7 12:59:37:920@+120 -1.67%
REN 6.9 6.8 6.9 6.9 16:18:34:674@+120 2.98%
RENAULT 26.3 0.0 26.59 26.3 12:54:13:947@+120 6.28%
REP 13.65 13.595 13.65 13.65 16:00:01:598@+120 -0.79%
REPLY 117.4 114.1 119.0 117.4 13:19:10:950@+120 1.9%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.64 0.0 0.0 8.64 10:15:22:391@+120 -0.23%
RFG 4.4 4.29 4.4 4.4 17:35:39:917@+120 0.34%
RISANA- MENTO NAPOLI 0.124 0.123 0.1246 0.124 12:42:18:975@+120 -1.27%
RKT 0.452 0.45 0.512 0.452 17:35:57:617@+120 -9.6%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.332 0.332 0.332 0.332 13:05:14:841@+120 -1.19%
RWAY 5.075 5.07 5.07 5.075 13:03:05:426@+120 -1.07%
RWE 36.94 36.94 37.95 36.94 16:36:36:297@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti