Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.76 1.738 1.766 1.76 11:59:29:162@+120 0.22%
CALEFFI 1.15 1.15 1.15 1.15 09:00:56:081@+120 -2.54%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.165 10.08 10.18 10.165 13:19:33:833@+120 1.39%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 1.985 1.985 1.985 1.985 09:14:48:643@+120 -1.73%
CATTOLI-CA ASS 6.75 6.76 6.76 6.75 13:14:29:457@+120 0.0%
CBB 1.125 1.125 1.17 1.125 17:35:24:117@+120 -3.01%
CBK 7.502 7.488 7.502 7.502 10:40:50:183@+120 1.32%
CDG 0.72 0.712 0.746 0.72 13:19:19:054@+120 -2.96%
CELL 4.09 0.0 4.12 4.09 12:20:15:874@+120 0.73%
CEMBRE 24.2 0.0 24.1 24.2 13:16:08:034@+120 -2.41%
CEMENTIR 6.34 0.0 6.34 6.34 12:56:13:274@+120 0.79%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.41 2.41 2.7 2.41 13:05:34:802@+120 24.22%
CIA 0.065 0.0638 0.0644 0.065 09:02:03:798@+120 -2.69%
CIR COMP IND RIU 0.41 0.0 0.0 0.41 13:17:39:587@+120 0.86%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.12 2.1 2.12 2.12 10:24:08:543@+120 1.43%
CLASS EDITORI 0.0766 0.0 0.0766 0.0766 12:44:36:471@+120 2.95%
CLI 2.63 0.0 2.67 2.63 11:16:47:178@+120 -1.49%
CML 3.92 0.0 4.02 3.92 13:01:56:762@+120 7.1%
CNF 0.477 0.455 0.455 0.477 12:17:06:890@+120 1.27%
CNHI 11.935 11.7 11.955 11.935 13:19:26:952@+120 4.5%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 11:41:29:972@+120 -0.39%
CON 67.94 67.94 69.94 67.94 15:55:57:794@+120 2.78%
COSMO 2.08 2.08 2.08 2.08 10:19:25:136@+120 1.46%
COV 8.5 8.5 8.65 8.5 13:18:42:209@+120 -5.02%
CREDEM 5.61 5.57 0.0 5.61 12:14:14:746@+120 0.35%
CREDIT AGRICOLE 9.261 0.0 9.296 9.261 13:02:57:809@+120 0.42%
CRES 9.89 9.9 9.9 9.89 13:08:57:213@+120 -0.1%
CRL 18.16 0.0 0.0 18.16 12:58:02:238@+120 5.82%
CSP INT IND CALZE 0.394 0.394 0.4 0.394 10:11:43:688@+120 -4.13%
CULT 14.3 14.05 14.3 14.3 13:13:03:608@+120 0.7%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 57.65 0.0 57.65 57.65 13:01:06:311@+120 1.58%
CY4 9.4 9.33 9.44 9.4 12:17:34:935@+120 0.21%
CYB 3.42 0.0 3.42 3.42 09:49:23:404@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti