Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.76 |
1.738 |
1.766 |
1.76 |
11:59:29:162@+120 |
0.22% |
CALEFFI |
1.15 |
1.15 |
1.15 |
1.15 |
09:00:56:081@+120 |
-2.54% |
CALTAGI-RONE |
3.65 |
3.65 |
3.72 |
3.65 |
17:35:29:717@+120 |
-2.14% |
CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
CAMPARI |
10.165 |
10.08 |
10.18 |
10.165 |
13:19:33:833@+120 |
1.39% |
CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
-0.05% |
CASA |
1.985 |
1.985 |
1.985 |
1.985 |
09:14:48:643@+120 |
-1.73% |
CATTOLI-CA ASS |
6.75 |
6.76 |
6.76 |
6.75 |
13:14:29:457@+120 |
0.0% |
CBB |
1.125 |
1.125 |
1.17 |
1.125 |
17:35:24:117@+120 |
-3.01% |
CBK |
7.502 |
7.488 |
7.502 |
7.502 |
10:40:50:183@+120 |
1.32% |
CDG |
0.72 |
0.712 |
0.746 |
0.72 |
13:19:19:054@+120 |
-2.96% |
CELL |
4.09 |
0.0 |
4.12 |
4.09 |
12:20:15:874@+120 |
0.73% |
CEMBRE |
24.2 |
0.0 |
24.1 |
24.2 |
13:16:08:034@+120 |
-2.41% |
CEMENTIR |
6.34 |
0.0 |
6.34 |
6.34 |
12:56:13:274@+120 |
0.79% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
1.81% |
CFV |
2.41 |
2.41 |
2.7 |
2.41 |
13:05:34:802@+120 |
24.22% |
CIA |
0.065 |
0.0638 |
0.0644 |
0.065 |
09:02:03:798@+120 |
-2.69% |
CIR COMP IND RIU |
0.41 |
0.0 |
0.0 |
0.41 |
13:17:39:587@+120 |
0.86% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.12 |
2.1 |
2.12 |
2.12 |
10:24:08:543@+120 |
1.43% |
CLASS EDITORI |
0.0766 |
0.0 |
0.0766 |
0.0766 |
12:44:36:471@+120 |
2.95% |
CLI |
2.63 |
0.0 |
2.67 |
2.63 |
11:16:47:178@+120 |
-1.49% |
CML |
3.92 |
0.0 |
4.02 |
3.92 |
13:01:56:762@+120 |
7.1% |
CNF |
0.477 |
0.455 |
0.455 |
0.477 |
12:17:06:890@+120 |
1.27% |
CNHI |
11.935 |
11.7 |
11.955 |
11.935 |
13:19:26:952@+120 |
4.5% |
CNS |
4.1 |
4.075 |
4.1 |
4.1 |
13:14:20:133@+120 |
0.36% |
COM |
25.5 |
25.5 |
25.5 |
25.5 |
11:41:29:972@+120 |
-0.39% |
CON |
67.94 |
67.94 |
69.94 |
67.94 |
15:55:57:794@+120 |
2.78% |
COSMO |
2.08 |
2.08 |
2.08 |
2.08 |
10:19:25:136@+120 |
1.46% |
COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:18:42:209@+120 |
-5.02% |
CREDEM |
5.61 |
5.57 |
0.0 |
5.61 |
12:14:14:746@+120 |
0.35% |
CREDIT AGRICOLE |
9.261 |
0.0 |
9.296 |
9.261 |
13:02:57:809@+120 |
0.42% |
CRES |
9.89 |
9.9 |
9.9 |
9.89 |
13:08:57:213@+120 |
-0.1% |
CRL |
18.16 |
0.0 |
0.0 |
18.16 |
12:58:02:238@+120 |
5.82% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.4 |
0.394 |
10:11:43:688@+120 |
-4.13% |
CULT |
14.3 |
14.05 |
14.3 |
14.3 |
13:13:03:608@+120 |
0.7% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
57.65 |
0.0 |
57.65 |
57.65 |
13:01:06:311@+120 |
1.58% |
CY4 |
9.4 |
9.33 |
9.44 |
9.4 |
12:17:34:935@+120 |
0.21% |
CYB |
3.42 |
0.0 |
3.42 |
3.42 |
09:49:23:404@+120 |
4.9% |
Dati di borsa italiana ritardati di 15 minuti |