Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.76 | 1.738 | 1.766 | 1.76 | 11:59:29:162@+120 | 0.22% |
| CALEFFI | 1.15 | 1.15 | 1.15 | 1.15 | 09:00:56:081@+120 | -2.54% |
| CALTAGI-RONE | 3.65 | 3.65 | 3.72 | 3.65 | 17:35:29:717@+120 | -2.14% |
| CALTAGI-RONE EDIT | 1.055 | 1.04 | 1.055 | 1.055 | 17:25:30:184@+120 | 0.47% |
| CAMPARI | 10.165 | 10.08 | 10.18 | 10.165 | 13:19:33:833@+120 | 1.39% |
| CARREFOUR | 17.09 | 17.09 | 17.09 | 17.09 | 12:23:07:703@+120 | -0.05% |
| CASA | 1.985 | 1.985 | 1.985 | 1.985 | 09:14:48:643@+120 | -1.73% |
| CATTOLI-CA ASS | 6.75 | 6.76 | 6.76 | 6.75 | 13:14:29:457@+120 | 0.0% |
| CBB | 1.125 | 1.125 | 1.17 | 1.125 | 17:35:24:117@+120 | -3.01% |
| CBK | 7.502 | 7.488 | 7.502 | 7.502 | 10:40:50:183@+120 | 1.32% |
| CDG | 0.72 | 0.712 | 0.746 | 0.72 | 13:19:19:054@+120 | -2.96% |
| CELL | 4.09 | 0.0 | 4.12 | 4.09 | 12:20:15:874@+120 | 0.73% |
| CEMBRE | 24.2 | 0.0 | 24.1 | 24.2 | 13:16:08:034@+120 | -2.41% |
| CEMENTIR | 6.34 | 0.0 | 6.34 | 6.34 | 12:56:13:274@+120 | 0.79% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.48 | 4.4 | 4.48 | 4.48 | 17:27:09:096@+120 | 1.81% |
| CFV | 2.41 | 2.41 | 2.7 | 2.41 | 13:05:34:802@+120 | 24.22% |
| CIA | 0.065 | 0.0638 | 0.0644 | 0.065 | 09:02:03:798@+120 | -2.69% |
| CIR COMP IND RIU | 0.41 | 0.0 | 0.0 | 0.41 | 13:17:39:587@+120 | 0.86% |
| CIRC | 3.74 | 3.66 | 3.77 | 3.74 | 17:35:08:514@+120 | 0.0% |
| CLA | 2.12 | 2.1 | 2.12 | 2.12 | 10:24:08:543@+120 | 1.43% |
| CLASS EDITORI | 0.0766 | 0.0 | 0.0766 | 0.0766 | 12:44:36:471@+120 | 2.95% |
| CLI | 2.63 | 0.0 | 2.67 | 2.63 | 11:16:47:178@+120 | -1.49% |
| CML | 3.92 | 0.0 | 4.02 | 3.92 | 13:01:56:762@+120 | 7.1% |
| CNF | 0.477 | 0.455 | 0.455 | 0.477 | 12:17:06:890@+120 | 1.27% |
| CNHI | 11.935 | 11.7 | 11.955 | 11.935 | 13:19:26:952@+120 | 4.5% |
| CNS | 4.1 | 4.075 | 4.1 | 4.1 | 13:14:20:133@+120 | 0.36% |
| COM | 25.5 | 25.5 | 25.5 | 25.5 | 11:41:29:972@+120 | -0.39% |
| CON | 67.94 | 67.94 | 69.94 | 67.94 | 15:55:57:794@+120 | 2.78% |
| COSMO | 2.08 | 2.08 | 2.08 | 2.08 | 10:19:25:136@+120 | 1.46% |
| COV | 8.5 | 8.5 | 8.65 | 8.5 | 13:18:42:209@+120 | -5.02% |
| CREDEM | 5.61 | 5.57 | 0.0 | 5.61 | 12:14:14:746@+120 | 0.35% |
| CREDIT AGRICOLE | 9.261 | 0.0 | 9.296 | 9.261 | 13:02:57:809@+120 | 0.42% |
| CRES | 9.89 | 9.9 | 9.9 | 9.89 | 13:08:57:213@+120 | -0.1% |
| CRL | 18.16 | 0.0 | 0.0 | 18.16 | 12:58:02:238@+120 | 5.82% |
| CSP INT IND CALZE | 0.394 | 0.394 | 0.4 | 0.394 | 10:11:43:688@+120 | -4.13% |
| CULT | 14.3 | 14.05 | 14.3 | 14.3 | 13:13:03:608@+120 | 0.7% |
| CVG | 2.31 | 2.31 | 2.37 | 2.31 | 15:17:42:008@+120 | 1.76% |
| CVO | 57.65 | 0.0 | 57.65 | 57.65 | 13:01:06:311@+120 | 1.58% |
| CY4 | 9.4 | 9.33 | 9.44 | 9.4 | 12:17:34:935@+120 | 0.21% |
| CYB | 3.42 | 0.0 | 3.42 | 3.42 | 09:49:23:404@+120 | 4.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||