Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 14:01:20:257@+120 2.04%
TB 1.338 1.314 1.36 1.338 14:24:07:997@+120 -0.88%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -4.44%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.843 4.743 4.845 4.843 14:26:00:622@+120 2.34%
TELECOM ITALIA 0.2621 0.2577 0.2629 0.2621 14:45:33:167@+120 0.45%
TELECOM ITALIA R 0.2493 0.0 0.2495 0.2493 14:44:18:192@+120 0.36%
TENARIS 12.78 12.425 12.85 12.78 14:48:54:431@+120 2.65%
TERNA 7.498 7.334 7.524 7.498 14:48:58:832@+120 0.64%
TES 0.132 0.132 0.0 0.132 14:04:22:725@+120 -0.6%
TGYM 6.585 6.53 6.63 6.585 14:42:51:188@+120 0.53%
TISCALI 0.9088 0.899 0.928 0.9088 14:48:45:694@+120 -1.36%
TISG 5.16 5.11 5.27 5.16 14:26:15:402@+120 -1.52%
TKA 6.0 6.0 0.0 6.0 13:50:06:262@+120 2.0%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.14 1.96 2.08 2.14 14:40:47:485@+120 3.88%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 23.16 23.44 23.3 14:30:27:012@+120 -1.6%
TOD'S 31.04 30.8 31.44 31.04 14:44:41:548@+120 0.0%
TOTAL 51.3 0.0 51.3 51.3 14:19:16:663@+120 3.7%
TPRO 6.84 6.792 6.876 6.84 14:49:04:581@+120 3.01%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.598 0.0 0.622 0.598 14:42:44:248@+120 -3.54%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 699.3 696.0 704.2 699.3 14:43:02:109@+120 1.45%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.12 9.91 10.24 10.12 14:35:56:917@+120 2.22%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti