Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.52 |
0.0 |
0.0 |
3.52 |
10:07:58:762@+120 |
1.14% |
NET |
7.5 |
0.0 |
0.0 |
7.5 |
11:30:30:744@+120 |
2.17% |
NEXI |
8.092 |
8.08 |
8.22 |
8.092 |
14:23:12:147@+120 |
-2.27% |
NFLX |
179.3 |
0.0 |
0.0 |
179.3 |
13:05:53:676@+120 |
0.95% |
NFT |
9.46 |
9.46 |
10.25 |
9.46 |
12:17:11:763@+120 |
-8.15% |
NOKIA |
4.642 |
4.6155 |
4.642 |
4.642 |
13:53:56:556@+120 |
2.51% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.53 |
1.47 |
1.53 |
1.53 |
11:14:35:585@+120 |
5.51% |
NRST |
0.72 |
0.71 |
0.735 |
0.72 |
17:27:38:728@+120 |
3.59% |
NSP |
1.9 |
1.9 |
0.0 |
1.9 |
13:01:29:914@+120 |
-0.73% |
NTW |
0.031 |
0.0302 |
0.0 |
0.031 |
10:24:30:436@+120 |
-1.27% |
NUS |
1.668 |
1.668 |
1.668 |
1.668 |
10:03:35:514@+120 |
-0.11% |
NVDA |
160.62 |
160.42 |
163.8 |
160.62 |
14:14:34:202@+120 |
0.68% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.79 |
0.0 |
5.84 |
5.79 |
14:15:00:996@+120 |
-1.86% |
Dati di borsa italiana ritardati di 15 minuti |