Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:56:13:645@+120 0.37%
B.F. 3.62 3.57 3.62 3.62 13:18:16:134@+120 0.55%
BAMI 2.818 2.797 2.849 2.818 14:34:38:433@+120 -1.91%
BANCA IFIS 14.44 14.29 14.57 14.44 14:32:48:865@+120 0.62%
BANCA GENERALI 27.96 27.82 28.28 27.96 14:34:37:166@+120 -0.88%
BASF 43.29 43.18 43.57 43.29 13:51:10:612@+120 2.68%
BASICNET 5.84 0.0 0.0 5.84 13:53:49:680@+120 -1.01%
BASTOGI 0.63 0.596 0.636 0.63 17:29:00:877@+120 0.0%
BAYER 60.37 59.7 60.37 60.37 14:33:33:034@+120 4.66%
BB BIOTECH 57.0 56.8 57.2 57.0 14:10:00:395@+120 -0.69%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.0 0.794 13:04:57:239@+120 0.0%
BCA FINNAT 0.31 0.31 0.31 0.31 13:32:05:709@+120 0.0%
BCA POP EM ROM 1.664 1.6615 1.7005 1.664 14:34:37:290@+120 -1.18%
BCA POP SO 3.358 0.0 3.364 3.358 14:17:55:512@+120 -0.23%
BCA PRO-FILO 0.1926 0.0 0.1968 0.1926 13:39:49:360@+120 2.88%
BCO DES BRIANZA 3.05 3.04 3.05 3.05 13:52:50:045@+120 1.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.4%
BEGHELLI 0.3705 0.3685 0.382 0.3705 13:05:04:593@+120 0.13%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.71 2.71 2.71 2.71 11:40:19:006@+120 2.65%
BEST 3.35 3.345 0.0 3.35 11:46:23:838@+120 -0.14%
BFF 6.7 6.68 6.795 6.7 14:33:42:227@+120 0.29%
BIALETTI INDUSTRIE 0.2895 0.288 0.295 0.2895 12:33:51:776@+120 -1.86%
BIESSE 13.32 13.32 13.55 13.32 14:26:57:498@+120 -0.22%
BIOERA 0.084 0.084 0.092 0.084 12:30:39:995@+120 -6.04%
BIRO 2.02 2.02 2.04 2.02 10:28:54:031@+120 2.02%
BMED 6.514 6.442 6.526 6.514 14:32:36:404@+120 -1.18%
BMW 77.47 77.14 77.47 77.47 13:55:44:406@+120 3.44%
BNP PARIBAS 48.36 48.36 48.36 48.36 09:06:40:492@+120 0.35%
BORGOSE-SIA 0.676 0.676 0.688 0.676 13:54:55:782@+120 -1.74%
BREMBO 9.49 9.43 9.595 9.49 14:31:29:548@+120 1.33%
BRIOSCHI 0.0724 0.071 0.0742 0.0724 14:22:58:995@+120 -6.7%
BRUNELLO CUCINELLI 43.72 43.1 44.0 43.72 14:29:34:297@+120 0.55%
BST 1.678 1.65 1.678 1.678 14:31:06:335@+120 0.11%
BUZZI 16.28 0.0 16.435 16.28 14:26:49:049@+120 0.99%
Dati di borsa italiana ritardati di 15 minuti