Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
0.0 |
0.0 |
13.45 |
09:56:13:645@+120 |
0.37% |
B.F. |
3.62 |
3.57 |
3.62 |
3.62 |
13:18:16:134@+120 |
0.55% |
BAMI |
2.818 |
2.797 |
2.849 |
2.818 |
14:34:38:433@+120 |
-1.91% |
BANCA IFIS |
14.44 |
14.29 |
14.57 |
14.44 |
14:32:48:865@+120 |
0.62% |
BANCA GENERALI |
27.96 |
27.82 |
28.28 |
27.96 |
14:34:37:166@+120 |
-0.88% |
BASF |
43.29 |
43.18 |
43.57 |
43.29 |
13:51:10:612@+120 |
2.68% |
BASICNET |
5.84 |
0.0 |
0.0 |
5.84 |
13:53:49:680@+120 |
-1.01% |
BASTOGI |
0.63 |
0.596 |
0.636 |
0.63 |
17:29:00:877@+120 |
0.0% |
BAYER |
60.37 |
59.7 |
60.37 |
60.37 |
14:33:33:034@+120 |
4.66% |
BB BIOTECH |
57.0 |
56.8 |
57.2 |
57.0 |
14:10:00:395@+120 |
-0.69% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
13:04:57:239@+120 |
0.0% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
13:32:05:709@+120 |
0.0% |
BCA POP EM ROM |
1.664 |
1.6615 |
1.7005 |
1.664 |
14:34:37:290@+120 |
-1.18% |
BCA POP SO |
3.358 |
0.0 |
3.364 |
3.358 |
14:17:55:512@+120 |
-0.23% |
BCA PRO-FILO |
0.1926 |
0.0 |
0.1968 |
0.1926 |
13:39:49:360@+120 |
2.88% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.05 |
3.05 |
13:52:50:045@+120 |
1.66% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.4% |
BEGHELLI |
0.3705 |
0.3685 |
0.382 |
0.3705 |
13:05:04:593@+120 |
0.13% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.71 |
2.71 |
2.71 |
2.71 |
11:40:19:006@+120 |
2.65% |
BEST |
3.35 |
3.345 |
0.0 |
3.35 |
11:46:23:838@+120 |
-0.14% |
BFF |
6.7 |
6.68 |
6.795 |
6.7 |
14:33:42:227@+120 |
0.29% |
BIALETTI INDUSTRIE |
0.2895 |
0.288 |
0.295 |
0.2895 |
12:33:51:776@+120 |
-1.86% |
BIESSE |
13.32 |
13.32 |
13.55 |
13.32 |
14:26:57:498@+120 |
-0.22% |
BIOERA |
0.084 |
0.084 |
0.092 |
0.084 |
12:30:39:995@+120 |
-6.04% |
BIRO |
2.02 |
2.02 |
2.04 |
2.02 |
10:28:54:031@+120 |
2.02% |
BMED |
6.514 |
6.442 |
6.526 |
6.514 |
14:32:36:404@+120 |
-1.18% |
BMW |
77.47 |
77.14 |
77.47 |
77.47 |
13:55:44:406@+120 |
3.44% |
BNP PARIBAS |
48.36 |
48.36 |
48.36 |
48.36 |
09:06:40:492@+120 |
0.35% |
BORGOSE-SIA |
0.676 |
0.676 |
0.688 |
0.676 |
13:54:55:782@+120 |
-1.74% |
BREMBO |
9.49 |
9.43 |
9.595 |
9.49 |
14:31:29:548@+120 |
1.33% |
BRIOSCHI |
0.0724 |
0.071 |
0.0742 |
0.0724 |
14:22:58:995@+120 |
-6.7% |
BRUNELLO CUCINELLI |
43.72 |
43.1 |
44.0 |
43.72 |
14:29:34:297@+120 |
0.55% |
BST |
1.678 |
1.65 |
1.678 |
1.678 |
14:31:06:335@+120 |
0.11% |
BUZZI |
16.28 |
0.0 |
16.435 |
16.28 |
14:26:49:049@+120 |
0.99% |
Dati di borsa italiana ritardati di 15 minuti |