Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.54 8.5 8.652 8.54 17:27:56:691@+120 -1.45%
ECK 10.85 10.85 11.25 10.85 13:35:14:784@+120 0.46%
ECNL 6.7 6.66 6.75 6.7 13:31:01:024@+120 -2.33%
EDAC 14.26 13.98 0.0 14.26 11:56:03:358@+120 3.03%
EDISON R 1.225 0.0 0.0 1.225 13:38:52:891@+120 0.4%
EEMS 0.166 0.163 0.0 0.166 13:33:47:219@+120 -2.63%
EL.EN. 12.24 12.26 12.32 12.24 13:43:34:985@+120 0.41%
ELES 2.17 2.13 2.17 2.17 11:39:41:431@+120 -0.91%
ELICA 2.795 2.775 2.83 2.795 13:39:42:604@+120 0.0%
EMAK 1.218 1.224 1.23 1.218 13:39:40:155@+120 0.16%
ENAV 4.266 4.212 4.26 4.266 13:36:30:040@+120 3.29%
ENEL 5.48 5.397 5.507 5.48 13:44:24:006@+120 -0.59%
ENERVIT 3.44 3.26 3.44 3.44 09:06:24:705@+120 1.17%
ENGI 11.588 11.504 11.588 11.588 13:30:30:184@+120 2.07%
ENI 11.602 0.0 11.714 11.602 13:43:34:685@+120 -0.54%
ENR 15.775 15.735 16.0 15.775 16:02:49:699@+120 0.15%
EO 20.79 20.46 21.8 20.79 13:41:37:164@+120 6.91%
EPR 0.0202 0.0 0.0 0.0202 12:43:02:731@+120 0.49%
EQUI 3.56 3.52 3.57 3.56 12:50:50:896@+120 1.71%
ERG 30.38 29.94 30.54 30.38 13:44:03:773@+120 0.33%
ESAU 4.35 4.46 4.46 4.35 10:04:05:153@+120 -0.68%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 -0.68%
ESPRINET 7.41 7.385 7.47 7.41 13:42:58:701@+120 -0.13%
ESSILORLUXOTTICA 144.25 143.95 145.2 144.25 13:43:47:362@+120 -1.4%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.48 1.425 1.48 1.48 09:42:16:103@+120 6.85%
EUROTECH 3.064 2.98 3.07 3.064 13:29:05:225@+120 2.13%
EVA 0.85 0.786 0.85 0.85 11:33:51:332@+120 3.65%
EVS 2.36 2.36 2.42 2.36 13:18:05:808@+120 -1.25%
EXAI 0.815 0.805 0.826 0.815 13:39:55:331@+120 -0.6%
EXOR 63.16 0.0 63.54 63.16 13:43:24:023@+120 1.18%
EXPRIVIA 1.72 1.708 1.72 1.72 13:08:09:390@+120 4.11%
Dati di borsa italiana ritardati di 15 minuti