Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.06 1.05 1.092 1.06 12:49:36:238@+120 -7.01%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.52 3.52 0.0 3.52 13:01:04:962@+120 -0.28%
GBUS 14.9 14.9 15.25 14.9 12:04:49:216@+120 -0.66%
GEFRAN 9.01 9.01 0.0 9.01 12:58:15:289@+120 -1.74%
GEL 1.705 0.0 1.77 1.705 11:29:35:360@+120 -3.67%
GENERALI ASS 15.735 15.53 15.76 15.735 13:09:15:148@+120 -1.77%
GEOX 0.781 0.769 0.784 0.781 13:02:01:912@+120 -0.63%
GEQ 0.0184 0.018 0.0 0.0184 12:51:25:079@+120 2.22%
GG 1.29 0.0 0.0 1.29 09:48:32:427@+120 0.31%
GHC 4.18 4.18 4.18 4.18 12:51:28:720@+120 -2.56%
GILD 59.7 59.7 59.88 59.7 15:51:58:826@+120 -0.1%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.5 2227.5 2261.5 2227.5 16:15:35:214@+120 0.02%
GOOGL 2202.5 2196.0 2202.5 2202.5 12:50:25:570@+120 -0.18%
GPI 13.64 13.32 0.0 13.64 12:34:06:706@+120 6.89%
GRAL 2.66 2.6 2.7 2.66 15:55:49:283@+120 0.75%
GROW 4.35 4.33 4.47 4.35 09:46:49:470@+120 2.35%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.905 0.89 0.0 0.905 12:13:59:174@+120 -0.76%
GVS 7.7 7.625 0.0 7.7 12:51:28:928@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti