Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.51 | 7.4 | 7.5 | 7.51 | 13:38:51:774@+120 | 2.17% |
| TB | 1.338 | 1.314 | 1.36 | 1.338 | 12:09:25:618@+120 | -0.88% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -4.44% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.82 | 4.743 | 4.82 | 4.82 | 12:09:36:263@+120 | 1.85% |
| TELECOM ITALIA | 0.2615 | 0.2577 | 0.2628 | 0.2615 | 13:43:52:242@+120 | 0.22% |
| TELECOM ITALIA R | 0.2484 | 0.0 | 0.2486 | 0.2484 | 13:40:56:522@+120 | 0.0% |
| TENARIS | 12.77 | 12.425 | 12.765 | 12.77 | 13:43:22:321@+120 | 2.57% |
| TERNA | 7.498 | 7.334 | 7.524 | 7.498 | 13:44:13:163@+120 | 0.64% |
| TES | 0.1324 | 0.1324 | 0.0 | 0.1324 | 13:02:34:430@+120 | -0.3% |
| TGYM | 6.58 | 6.53 | 6.63 | 6.58 | 13:43:27:649@+120 | 0.45% |
| TISCALI | 0.9104 | 0.9002 | 0.928 | 0.9104 | 13:44:10:021@+120 | -1.19% |
| TISG | 5.21 | 5.18 | 5.27 | 5.21 | 13:45:00:454@+120 | -0.57% |
| TKA | 6.0 | 6.0 | 0.0 | 6.0 | 13:40:11:029@+120 | 2.0% |
| TKO | 3.56 | 3.56 | 3.56 | 3.56 | 15:48:41:524@+120 | 0.14% |
| TLS | 1.96 | 1.96 | 1.96 | 1.96 | 09:00:18:441@+120 | -4.85% |
| TLSG | 0.0413 | 0.04 | 0.0 | 0.0413 | 10:58:35:444@+120 | -12.12% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.24 | 23.16 | 23.44 | 23.24 | 13:27:00:887@+120 | -1.85% |
| TOD'S | 31.3 | 30.8 | 31.44 | 31.3 | 13:09:02:665@+120 | 0.83% |
| TOTAL | 51.19 | 0.0 | 51.2 | 51.19 | 12:39:29:857@+120 | 3.48% |
| TPRO | 6.84 | 6.792 | 6.876 | 6.84 | 13:45:02:511@+120 | 3.01% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.619 | 0.0 | 0.622 | 0.619 | 13:20:14:864@+120 | -0.16% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 699.9 | 696.0 | 704.2 | 699.9 | 13:43:31:216@+120 | 1.53% |
| TWL | 5.88 | 5.88 | 6.16 | 5.88 | 17:35:03:717@+120 | -1.01% |
| TXT E- SOLUTIONS | 10.1 | 9.91 | 10.24 | 10.1 | 12:43:47:959@+120 | 2.02% |
| TYA | 11.55 | 11.55 | 0.0 | 11.55 | 10:30:48:161@+120 | -5.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||