Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.51 |
7.4 |
7.5 |
7.51 |
13:38:51:774@+120 |
2.17% |
TB |
1.338 |
1.314 |
1.36 |
1.338 |
12:09:25:618@+120 |
-0.88% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-4.44% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.82 |
4.743 |
4.82 |
4.82 |
12:09:36:263@+120 |
1.85% |
TELECOM ITALIA |
0.2615 |
0.2577 |
0.2628 |
0.2615 |
13:43:52:242@+120 |
0.22% |
TELECOM ITALIA R |
0.2484 |
0.0 |
0.2486 |
0.2484 |
13:40:56:522@+120 |
0.0% |
TENARIS |
12.77 |
12.425 |
12.765 |
12.77 |
13:43:22:321@+120 |
2.57% |
TERNA |
7.498 |
7.334 |
7.524 |
7.498 |
13:44:13:163@+120 |
0.64% |
TES |
0.1324 |
0.1324 |
0.0 |
0.1324 |
13:02:34:430@+120 |
-0.3% |
TGYM |
6.58 |
6.53 |
6.63 |
6.58 |
13:43:27:649@+120 |
0.45% |
TISCALI |
0.9104 |
0.9002 |
0.928 |
0.9104 |
13:44:10:021@+120 |
-1.19% |
TISG |
5.21 |
5.18 |
5.27 |
5.21 |
13:45:00:454@+120 |
-0.57% |
TKA |
6.0 |
6.0 |
0.0 |
6.0 |
13:40:11:029@+120 |
2.0% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
1.96 |
1.96 |
1.96 |
1.96 |
09:00:18:441@+120 |
-4.85% |
TLSG |
0.0413 |
0.04 |
0.0 |
0.0413 |
10:58:35:444@+120 |
-12.12% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.24 |
23.16 |
23.44 |
23.24 |
13:27:00:887@+120 |
-1.85% |
TOD'S |
31.3 |
30.8 |
31.44 |
31.3 |
13:09:02:665@+120 |
0.83% |
TOTAL |
51.19 |
0.0 |
51.2 |
51.19 |
12:39:29:857@+120 |
3.48% |
TPRO |
6.84 |
6.792 |
6.876 |
6.84 |
13:45:02:511@+120 |
3.01% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.619 |
0.0 |
0.622 |
0.619 |
13:20:14:864@+120 |
-0.16% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
699.9 |
696.0 |
704.2 |
699.9 |
13:43:31:216@+120 |
1.53% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.1 |
9.91 |
10.24 |
10.1 |
12:43:47:959@+120 |
2.02% |
TYA |
11.55 |
11.55 |
0.0 |
11.55 |
10:30:48:161@+120 |
-5.32% |
Dati di borsa italiana ritardati di 15 minuti |