Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 0.982 0.982 14:11:06:727@+120 1.02%
IB 19.0 19.0 19.0 19.0 09:02:51:811@+120 3.82%
IBE 10.15 10.06 10.15 10.15 14:25:43:106@+120 1.92%
ICC 1.7 1.7 1.7 1.7 13:49:21:392@+120 1.43%
ICF 5.24 5.24 5.44 5.24 13:07:49:403@+120 -4.37%
ICOS 12.93 12.9 0.0 12.93 14:37:37:514@+120 1.01%
IDNTT 3.4 0.0 3.4 3.4 12:40:38:423@+120 2.1%
IE 1.32 1.292 1.32 1.32 14:20:09:879@+120 -0.15%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 4.03%
IFX 24.765 24.765 24.765 24.765 11:33:17:581@+120 3.61%
IG 5.56 5.445 5.56 5.56 14:42:54:266@+120 0.0%
IGD 3.665 3.605 3.68 3.665 14:29:32:483@+120 0.68%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.539 0.532 0.547 0.539 12:27:01:840@+120 0.55%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.492 0.477 0.5 0.492 13:47:31:833@+120 -0.8%
ILLA 0.036 0.0 0.0385 0.036 14:12:08:272@+120 -10.0%
ILP 3.7 3.7 3.7 3.7 09:00:16:241@+120 3.06%
ILTY 10.61 10.61 10.69 10.61 14:34:37:303@+120 -0.09%
IMMSI 0.389 0.3805 0.0 0.389 14:42:51:628@+120 0.77%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.697 1.67 0.0 1.697 14:25:50:317@+120 -1.45%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.916 9.911 9.966 9.916 13:48:55:645@+120 0.84%
INT 2.46 2.46 2.502 2.46 13:59:31:894@+120 -1.6%
INTEL 36.45 36.45 36.69 36.45 14:32:36:924@+120 0.37%
INTERPUMP GROUP 38.24 38.06 38.52 38.24 14:43:23:206@+120 -1.59%
INTESA S PAOLO 1.9124 1.9022 1.9358 1.9124 14:44:46:320@+120 1.6%
INW 9.784 9.778 0.0 9.784 14:42:51:184@+120 -1.9%
IOT 6.41 6.37 6.635 6.41 14:39:45:168@+120 3.8%
IRCE 2.25 2.23 2.28 2.25 17:18:00:434@+120 1.35%
IRE 2.126 2.122 2.158 2.126 14:40:41:757@+120 -0.93%
ISC 4.65 0.0 0.0 4.65 11:08:24:676@+120 0.0%
IT WAY 1.336 1.312 1.356 1.336 13:30:32:278@+120 -3.74%
ITALMOBILIARE 27.05 26.95 0.0 27.05 14:39:21:583@+120 1.12%
ITD 14.0 14.15 14.15 14.0 14:43:02:251@+120 0.0%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 4.91%
IVG 5.271 5.218 5.338 5.271 14:39:18:604@+120 1.46%
IVS 4.59 4.51 4.59 4.59 12:18:55:659@+120 -0.43%
IWB 26.9 0.0 26.9 26.9 14:11:55:116@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti