Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.4 14.9 14.48 14:09:58:579@+120 -0.13%
PHILIPS 20.0 0.0 20.0 20.0 09:19:48:298@+120 -3.61%
PHN 62.1 60.5 61.6 62.1 14:52:23:135@+120 1.47%
PIAGGIO 2.332 2.338 2.344 2.332 14:41:15:105@+120 1.3%
PIERREL 0.2055 0.2015 0.2015 0.2055 11:14:46:417@+120 1.23%
PININFA-RINA SPA 0.834 0.824 0.834 0.834 13:49:51:193@+120 -0.47%
PIQUADRO 1.87 1.82 1.895 1.87 13:29:40:234@+120 -1.05%
PIRC 4.065 4.057 4.133 4.065 14:53:09:806@+120 0.24%
PITE 11.1 0.0 0.0 11.1 14:32:18:224@+120 -0.44%
PLC 2.21 2.19 0.0 2.21 14:22:45:945@+120 1.37%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.28 0.0 3.28 14:01:13:938@+120 2.18%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.4 27.3 28.5 27.4 13:50:49:605@+120 -1.79%
POSTE IT 9.092 0.0 9.146 9.092 14:52:42:096@+120 1.63%
PRIMA INDUSTRIE 14.92 14.54 14.9 14.92 14:45:24:659@+120 5.07%
PRM 0.272 0.266 0.281 0.272 12:49:49:042@+120 -5.55%
PRYSMIAN 27.8 27.57 27.92 27.8 14:49:51:171@+120 1.79%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.72 0.0 5.72 5.72 14:00:22:519@+120 2.14%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.66 8.58 8.7 8.66 14:11:12:052@+120 1.28%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti