Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.15 24.1 24.3 24.15 13:48:02:729@+120 -0.41%
SAES GET 21.75 21.3 21.75 21.75 13:50:56:110@+120 0.92%
SAES GET RNC 14.55 0.0 0.0 14.55 12:19:53:051@+120 -2.02%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.275 0.0 1.284 1.275 13:30:00:920@+120 -0.77%
SAIPEM 2.221 2.126 2.252 2.221 13:56:41:007@+120 77.75%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.11 15.12 15.46 15.11 13:56:38:942@+120 -1.24%
SANOFI 99.65 99.54 101.02 99.65 17:15:47:875@+120 -0.26%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 1.41%
SARAS 1.45 0.0 1.5075 1.45 14:00:52:775@+120 10.09%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.6 16.6 17.0 16.6 13:51:10:339@+120 -2.12%
SCK 6.35 6.19 6.42 6.35 14:03:59:576@+120 6.01%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.06 0.0 24.23 24.06 13:56:01:367@+120 5.75%
SEB 6.42 6.4 0.0 6.42 11:36:18:043@+120 1.58%
SEIF 0.409 0.409 0.409 0.409 10:39:49:077@+120 0.0%
SERI 7.03 7.07 0.0 7.03 11:34:27:847@+120 1.0%
SERVIZI ITALIA 1.37 1.37 1.415 1.37 12:29:00:951@+120 1.85%
SES 125.6 124.9 125.1 125.6 13:47:02:308@+120 1.37%
SGC 0.31 0.31 0.31 0.31 11:29:13:755@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 0.0 0.0 3.0 13:20:24:206@+120 0.0%
SIEMENS 104.9 104.9 0.0 104.9 11:39:00:561@+120 2.08%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 -0.7%
SIT 7.22 7.16 7.38 7.22 12:25:30:658@+120 -1.09%
SL 32.45 0.0 32.9 32.45 13:48:58:571@+120 2.04%
SNAM RE-TE GAS 5.002 4.919 5.006 5.002 14:04:09:295@+120 0.84%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.45 2.34 0.0 2.45 13:31:39:290@+120 -1.2%
SOGEFI 0.878 0.876 0.0 0.878 13:17:24:734@+120 -2.33%
SOL 16.22 16.0 0.0 16.22 13:55:02:161@+120 2.39%
SOM 30.9 30.4 30.6 30.9 13:55:07:388@+120 -0.64%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.1 4.1 4.15 4.1 13:49:07:564@+120 11.11%
SPN 12.0 12.0 12.0 12.0 12:37:40:693@+120 0.0%
SS LAZIO 1.005 1.005 0.0 1.005 11:49:35:941@+120 -0.98%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.0%
STG 1.942 0.0 1.942 1.942 09:26:56:218@+120 7.29%
STLA 12.674 12.508 12.78 12.674 14:04:09:600@+120 1.97%
STMICRO-ELECT. 31.865 31.55 32.44 31.865 14:04:09:125@+120 0.17%
SU 117.6 117.46 117.76 117.6 12:58:17:931@+120 6.52%
SVS 11.66 11.64 11.68 11.66 11:35:33:595@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti