Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.6745 0.671 0.0 0.6745 09:49:06:269@+120 1.42%
MAIRE TECNIMONT 2.892 2.888 2.924 2.892 09:27:36:049@+120 3.06%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.4 4.4 4.4 4.4 09:02:06:175@+120 -2.22%
MARR 13.52 13.4 13.74 13.52 09:47:35:953@+120 2.89%
MASI 5.24 5.04 5.36 5.24 17:35:32:014@+120 3.55%
MBG 60.05 59.35 59.35 60.05 09:51:03:340@+120 2.19%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.306 8.256 8.752 8.306 09:52:02:443@+120 -1.63%
MET 4.04 3.8 4.04 4.04 17:13:31:014@+120 6.31%
MFEA 0.431 0.0 0.4356 0.431 09:50:41:921@+120 0.7%
MFEB 0.6725 0.0 0.0 0.6725 09:50:56:225@+120 1.66%
MFT 2.46 2.37 2.46 2.46 09:37:00:091@+120 2.5%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.6 0.6 0.6 0.6 09:00:29:817@+120 4.89%
MONC 40.76 40.64 42.04 40.76 09:52:00:715@+120 7.8%
MONDADO-RI EDIT 1.754 0.0 1.762 1.754 09:47:19:820@+120 2.09%
MONDO TV 0.721 0.721 0.721 0.721 09:00:06:217@+120 -0.13%
MONRIF 0.0642 0.0 0.0 0.0642 09:49:08:910@+120 1.9%
MRK 167.0 167.0 167.0 167.0 09:15:51:520@+120 7.74%
MSFT 250.55 245.1 252.0 250.55 17:27:00:661@+120 2.45%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MU 55.58 53.83 55.86 55.58 17:29:47:328@+120 3.96%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.98 25.98 26.02 25.98 09:15:30:592@+120 3.67%
MVRS 161.14 158.56 162.0 161.14 09:25:57:885@+120 6.61%
Dati di borsa italiana ritardati di 15 minuti