Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.74 13.66 0.0 13.74 13:07:24:221@+120 -0.86%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 0.88%
FBK 11.895 11.86 12.0 11.895 13:28:30:259@+120 -1.03%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.556 0.5545 0.561 0.556 13:26:09:165@+120 -1.59%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 178.75 177.85 179.55 178.75 13:28:30:410@+120 -0.52%
FERROVIE NORD MI 0.449 0.0 0.0 0.449 12:27:30:791@+120 0.67%
FF 8.46 0.0 0.0 8.46 12:31:10:206@+120 -0.47%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 2.96 2.97 0.0 2.96 13:01:20:273@+120 -1.98%
FILA 8.45 8.43 8.5 8.45 12:55:28:393@+120 1.31%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.3 0.0 0.0 20.3 12:45:52:978@+120 -0.49%
FME 48.52 0.0 48.52 48.52 10:10:40:316@+120 3.38%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.3 19.3 0.0 19.3 11:56:10:754@+120 1.04%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 3.19%
FTC 1.32 1.282 1.33 1.32 13:00:15:657@+120 5.43%
FULLSIX 0.782 0.768 0.798 0.782 13:24:44:374@+120 4.26%
FUM 8.94 0.0 8.94 8.94 10:26:20:393@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti