Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.872 1.93 1.882 17:35:47:492@+120 -1.46%
CALEFFI 1.35 1.315 1.35 1.35 17:03:49:945@+120 0.74%
CALTAGI-RONE 4.37 4.25 4.37 4.37 17:35:34:892@+120 0.92%
CALTAGI-RONE EDIT 1.13 1.11 1.13 1.13 16:46:15:011@+120 1.8%
CAMPARI 12.795 12.65 12.87 12.795 17:35:38:792@+120 -1.04%
CARREFOUR 15.235 15.235 15.55 15.235 16:59:55:912@+120 -2.02%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.115 7.085 7.18 7.115 17:38:05:522@+120 -0.28%
CBB 1.24 1.24 1.26 1.24 17:07:02:801@+120 -2.36%
CBK 6.18 6.18 6.2 6.18 15:45:24:814@+120 1.31%
CDG 0.371 0.371 0.372 0.371 14:12:08:015@+120 0.0%
CELL 4.36 4.34 4.36 4.36 17:27:28:903@+120 0.22%
CEMBRE 26.9 26.9 27.6 26.9 17:35:33:492@+120 -2.88%
CEMENTIR 9.09 8.85 9.16 9.09 17:35:47:092@+120 1.9%
CERV 10.38 10.3 10.39 10.38 17:35:59:392@+120 0.58%
CFM 4.62 4.6 4.68 4.62 16:11:58:443@+120 0.87%
CFV 2.9 2.89 2.93 2.9 17:08:59:316@+120 0.69%
CIA 0.0878 0.086 0.088 0.0878 09:41:22:953@+120 2.33%
CIR COMP IND RIU 0.4935 0.4905 0.5 0.4935 17:35:04:192@+120 -0.5%
CIRC 3.84 3.8 3.96 3.84 17:35:59:092@+120 -1.53%
CLA 2.78 2.76 2.82 2.78 16:01:00:010@+120 0.0%
CLASS EDITORI 0.088 0.088 0.0908 0.088 15:55:40:345@+120 0.0%
CLI 3.49 3.49 3.49 3.49 12:49:27:017@+120 0.0%
CML 2.83 2.83 2.845 2.83 13:17:29:232@+120 -0.7%
CNF 0.291 0.291 0.291 0.291 14:16:19:197@+120 -0.34%
CNHI 14.4 14.28 14.515 14.4 17:36:06:421@+120 -1.06%
COM 33.2 31.2 33.8 33.2 17:35:10:492@+120 5.73%
CON 99.56 99.56 99.58 99.56 14:40:25:084@+120 -0.45%
COP 5.15 5.15 5.15 5.15 10:36:04:583@+120 0.0%
COV 8.0 7.8 8.05 8.0 17:29:26:390@+120 2.56%
CREDEM 6.45 6.42 6.55 6.45 17:35:24:392@+120 -0.3%
CREDIT AGRICOLE 12.794 12.73 12.872 12.794 16:56:13:129@+120 -0.29%
CRES 6.88 6.79 6.88 6.88 17:35:34:692@+120 0.73%
CRL 26.25 26.1 26.7 26.25 17:35:17:792@+120 -0.56%
CSP INT IND CALZE 0.424 0.413 0.428 0.424 17:35:14:388@+120 0.71%
CULT 14.5 14.3 14.5 14.5 15:18:53:234@+120 0.69%
CVG 3.27 3.23 3.27 3.27 16:40:55:578@+120 0.92%
CVO 72.6 72.4 73.1 72.6 16:07:09:715@+120 -1.14%
CY4 11.8 11.6 11.8 11.8 17:35:27:392@+120 2.25%
CYB 7.3 7.12 7.3 7.3 17:35:46:192@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti