Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.255 |
2.205 |
2.265 |
2.255 |
14:06:25:669@+120 |
0.66% |
CALEFFI |
1.22 |
0.0 |
0.0 |
1.22 |
10:08:22:094@+120 |
-0.81% |
CALTAGI-RONE |
4.04 |
4.0 |
4.05 |
4.04 |
16:15:30:496@+120 |
1.0% |
CALTAGI-RONE EDIT |
1.095 |
1.095 |
0.0 |
1.095 |
10:14:39:491@+120 |
0.92% |
CAMPARI |
9.556 |
9.504 |
9.742 |
9.556 |
14:09:50:455@+120 |
-5.85% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.035 |
5.975 |
6.055 |
6.035 |
14:02:54:142@+120 |
-0.41% |
CBB |
1.21 |
0.0 |
1.23 |
1.21 |
14:09:37:250@+120 |
8.52% |
CBK |
7.098 |
7.098 |
7.098 |
7.098 |
09:08:44:238@+120 |
9.57% |
CDG |
0.381 |
0.0 |
0.407 |
0.381 |
13:56:39:015@+120 |
2.14% |
CELL |
4.22 |
4.22 |
4.22 |
4.22 |
12:25:05:696@+120 |
-0.7% |
CEMBRE |
27.5 |
0.0 |
27.5 |
27.5 |
13:41:43:113@+120 |
2.61% |
CEMENTIR |
6.57 |
6.56 |
6.7 |
6.57 |
13:40:59:294@+120 |
-2.66% |
CFL |
16.44 |
0.0 |
0.0 |
16.44 |
09:02:39:762@+120 |
0.0% |
CFM |
4.22 |
4.22 |
4.22 |
4.22 |
13:10:05:959@+120 |
-0.47% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.068 |
0.0652 |
0.0694 |
0.068 |
17:35:49:518@+120 |
4.29% |
CIR COMP IND RIU |
0.404 |
0.4025 |
0.0 |
0.404 |
12:51:55:609@+120 |
-1.46% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.385 |
2.345 |
2.4 |
2.385 |
12:12:17:301@+120 |
-3.04% |
CLASS EDITORI |
0.075 |
0.0 |
0.077 |
0.075 |
13:03:47:322@+120 |
1.35% |
CLI |
2.96 |
2.96 |
2.96 |
2.96 |
12:19:02:942@+120 |
-0.67% |
CML |
3.79 |
3.8 |
0.0 |
3.79 |
11:46:14:944@+120 |
0.0% |
CNF |
0.462 |
0.0 |
0.0 |
0.462 |
14:09:09:473@+120 |
-1.7% |
CNHI |
13.94 |
13.66 |
14.035 |
13.94 |
14:06:22:858@+120 |
-1.48% |
CNS |
4.24 |
4.18 |
4.27 |
4.24 |
14:07:58:329@+120 |
-0.93% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
17:09:26:321@+120 |
-1.81% |
CON |
65.7 |
65.18 |
66.26 |
65.7 |
16:16:51:068@+120 |
0.79% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.14 |
2.1 |
0.0 |
2.14 |
14:08:51:533@+120 |
0.94% |
COV |
8.6 |
0.0 |
8.65 |
8.6 |
13:30:38:665@+120 |
2.99% |
CREDEM |
5.63 |
5.6 |
0.0 |
5.63 |
13:55:55:511@+120 |
-2.59% |
CREDIT AGRICOLE |
10.25 |
0.0 |
0.0 |
10.25 |
09:32:14:440@+120 |
-2.56% |
CRES |
9.84 |
0.0 |
9.85 |
9.84 |
11:46:04:152@+120 |
0.1% |
CRL |
21.15 |
21.0 |
22.65 |
21.15 |
13:38:33:694@+120 |
-3.86% |
CSP INT IND CALZE |
0.4 |
0.395 |
0.4 |
0.4 |
12:14:42:129@+120 |
2.82% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
65.55 |
65.55 |
66.55 |
65.55 |
12:43:00:289@+120 |
-1.87% |
CY4 |
10.32 |
0.0 |
10.32 |
10.32 |
14:09:29:068@+120 |
5.62% |
CYB |
3.765 |
3.7895 |
3.7895 |
3.765 |
11:55:09:701@+120 |
6.28% |
Dati di borsa italiana ritardati di 15 minuti |