Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.27 | 2.235 | 2.285 | 2.27 | 17:18:45:064@+120 | 2.25% |
| CALEFFI | 1.205 | 0.0 | 1.215 | 1.205 | 12:15:19:856@+120 | -2.82% |
| CALTAGI-RONE | 4.0 | 0.0 | 4.05 | 4.0 | 15:52:59:118@+120 | -1.23% |
| CALTAGI-RONE EDIT | 1.085 | 1.085 | 1.095 | 1.085 | 11:32:45:311@+120 | -1.36% |
| CAMPARI | 9.812 | 9.792 | 10.215 | 9.812 | 17:29:49:868@+120 | -4.22% |
| CARREFOUR | 21.2 | 21.2 | 21.24 | 21.2 | 16:51:26:333@+120 | 0.66% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.005 | 5.93 | 6.105 | 6.005 | 17:29:22:902@+120 | -0.57% |
| CBB | 1.14 | 0.0 | 1.22 | 1.14 | 17:28:39:298@+120 | 14.0% |
| CBK | 7.056 | 6.8 | 7.104 | 7.056 | 13:47:53:819@+120 | 8.92% |
| CDG | 0.374 | 0.0 | 0.405 | 0.374 | 17:28:09:013@+120 | 1.35% |
| CELL | 4.25 | 4.24 | 4.27 | 4.25 | 15:18:33:996@+120 | 0.47% |
| CEMBRE | 27.4 | 27.0 | 28.7 | 27.4 | 17:16:34:671@+120 | 1.1% |
| CEMENTIR | 6.77 | 6.73 | 6.79 | 6.77 | 17:25:00:222@+120 | 2.42% |
| CFL | 16.44 | 16.44 | 16.66 | 16.44 | 09:01:55:364@+120 | -2.72% |
| CFM | 4.34 | 0.0 | 4.34 | 4.34 | 17:23:05:121@+120 | 2.35% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -0.52% |
| CIA | 0.0684 | 0.0652 | 0.0652 | 0.0684 | 16:16:55:968@+120 | 4.58% |
| CIR COMP IND RIU | 0.408 | 0.4055 | 0.414 | 0.408 | 17:27:30:580@+120 | 0.0% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.425 | 2.42 | 0.0 | 2.425 | 13:47:39:822@+120 | -1.82% |
| CLASS EDITORI | 0.074 | 0.072 | 0.075 | 0.074 | 15:14:05:697@+120 | -0.8% |
| CLI | 2.98 | 2.94 | 0.0 | 2.98 | 13:57:28:033@+120 | -0.66% |
| CML | 3.79 | 3.74 | 3.78 | 3.79 | 17:11:57:039@+120 | 1.33% |
| CNF | 0.469 | 0.461 | 0.469 | 0.469 | 17:09:30:604@+120 | -2.49% |
| CNHI | 14.18 | 14.17 | 14.45 | 14.18 | 17:29:21:452@+120 | 2.71% |
| CNS | 4.17 | 4.17 | 4.3 | 4.17 | 15:57:51:247@+120 | -4.02% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 17:09:26:321@+120 | 0.0% |
| CON | 65.18 | 65.18 | 66.26 | 65.18 | 14:43:05:139@+120 | 1.65% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.16 | 2.145 | 2.245 | 2.16 | 17:20:20:810@+120 | -0.46% |
| COV | 8.6 | 8.45 | 8.6 | 8.6 | 14:51:32:008@+120 | 4.24% |
| CREDEM | 5.73 | 5.7 | 5.78 | 5.73 | 17:28:41:650@+120 | 0.52% |
| CREDIT AGRICOLE | 10.55 | 10.514 | 10.86 | 10.55 | 12:31:47:731@+120 | 3.02% |
| CRES | 9.85 | 9.83 | 9.84 | 9.85 | 16:26:06:430@+120 | 0.2% |
| CRL | 21.8 | 0.0 | 22.4 | 21.8 | 17:28:08:156@+120 | -2.24% |
| CSP INT IND CALZE | 0.389 | 0.0 | 0.39 | 0.389 | 17:29:09:486@+120 | 3.18% |
| CULT | 15.35 | 15.35 | 15.8 | 15.35 | 11:35:58:046@+120 | 0.98% |
| CVG | 2.6 | 2.6 | 2.72 | 2.6 | 16:20:32:575@+120 | -2.62% |
| CVO | 67.5 | 0.0 | 67.9 | 67.5 | 13:41:39:655@+120 | 1.88% |
| CY4 | 10.16 | 9.82 | 10.28 | 10.16 | 17:28:43:651@+120 | 3.77% |
| CYB | 3.7 | 3.5425 | 3.92 | 3.7 | 17:24:09:781@+120 | 7.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||