Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.27 |
2.235 |
2.285 |
2.27 |
17:18:45:064@+120 |
2.25% |
CALEFFI |
1.205 |
0.0 |
1.215 |
1.205 |
12:15:19:856@+120 |
-2.82% |
CALTAGI-RONE |
4.0 |
0.0 |
4.05 |
4.0 |
15:52:59:118@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.095 |
1.085 |
11:32:45:311@+120 |
-1.36% |
CAMPARI |
9.812 |
9.792 |
10.215 |
9.812 |
17:29:49:868@+120 |
-4.22% |
CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.005 |
5.93 |
6.105 |
6.005 |
17:29:22:902@+120 |
-0.57% |
CBB |
1.14 |
0.0 |
1.22 |
1.14 |
17:28:39:298@+120 |
14.0% |
CBK |
7.056 |
6.8 |
7.104 |
7.056 |
13:47:53:819@+120 |
8.92% |
CDG |
0.374 |
0.0 |
0.405 |
0.374 |
17:28:09:013@+120 |
1.35% |
CELL |
4.25 |
4.24 |
4.27 |
4.25 |
15:18:33:996@+120 |
0.47% |
CEMBRE |
27.4 |
27.0 |
28.7 |
27.4 |
17:16:34:671@+120 |
1.1% |
CEMENTIR |
6.77 |
6.73 |
6.79 |
6.77 |
17:25:00:222@+120 |
2.42% |
CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
CFM |
4.34 |
0.0 |
4.34 |
4.34 |
17:23:05:121@+120 |
2.35% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-0.52% |
CIA |
0.0684 |
0.0652 |
0.0652 |
0.0684 |
16:16:55:968@+120 |
4.58% |
CIR COMP IND RIU |
0.408 |
0.4055 |
0.414 |
0.408 |
17:27:30:580@+120 |
0.0% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.425 |
2.42 |
0.0 |
2.425 |
13:47:39:822@+120 |
-1.82% |
CLASS EDITORI |
0.074 |
0.072 |
0.075 |
0.074 |
15:14:05:697@+120 |
-0.8% |
CLI |
2.98 |
2.94 |
0.0 |
2.98 |
13:57:28:033@+120 |
-0.66% |
CML |
3.79 |
3.74 |
3.78 |
3.79 |
17:11:57:039@+120 |
1.33% |
CNF |
0.469 |
0.461 |
0.469 |
0.469 |
17:09:30:604@+120 |
-2.49% |
CNHI |
14.18 |
14.17 |
14.45 |
14.18 |
17:29:21:452@+120 |
2.71% |
CNS |
4.17 |
4.17 |
4.3 |
4.17 |
15:57:51:247@+120 |
-4.02% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
17:09:26:321@+120 |
0.0% |
CON |
65.18 |
65.18 |
66.26 |
65.18 |
14:43:05:139@+120 |
1.65% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.16 |
2.145 |
2.245 |
2.16 |
17:20:20:810@+120 |
-0.46% |
COV |
8.6 |
8.45 |
8.6 |
8.6 |
14:51:32:008@+120 |
4.24% |
CREDEM |
5.73 |
5.7 |
5.78 |
5.73 |
17:28:41:650@+120 |
0.52% |
CREDIT AGRICOLE |
10.55 |
10.514 |
10.86 |
10.55 |
12:31:47:731@+120 |
3.02% |
CRES |
9.85 |
9.83 |
9.84 |
9.85 |
16:26:06:430@+120 |
0.2% |
CRL |
21.8 |
0.0 |
22.4 |
21.8 |
17:28:08:156@+120 |
-2.24% |
CSP INT IND CALZE |
0.389 |
0.0 |
0.39 |
0.389 |
17:29:09:486@+120 |
3.18% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
CVO |
67.5 |
0.0 |
67.9 |
67.5 |
13:41:39:655@+120 |
1.88% |
CY4 |
10.16 |
9.82 |
10.28 |
10.16 |
17:28:43:651@+120 |
3.77% |
CYB |
3.7 |
3.5425 |
3.92 |
3.7 |
17:24:09:781@+120 |
7.24% |
Dati di borsa italiana ritardati di 15 minuti |