Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.874 0.0 0.0 1.874 09:45:23:682@+120 -0.42%
CALEFFI 1.305 1.305 1.325 1.305 09:55:23:376@+120 -1.87%
CALTAGI-RONE 4.52 4.5 4.67 4.52 17:29:55:104@+120 -1.31%
CALTAGI-RONE EDIT 1.2 1.2 1.2 1.2 09:43:42:821@+120 -1.23%
CAMPARI 12.475 12.37 12.57 12.475 10:39:00:836@+120 -3.59%
CARREFOUR 15.58 0.0 15.58 15.58 10:13:01:713@+120 1.16%
CASA 3.175 3.175 3.365 3.175 16:49:51:907@+120 -3.05%
CATTOLI-CA ASS 6.76 0.0 0.0 6.76 10:35:11:199@+120 -0.58%
CBB 1.21 1.21 1.23 1.21 17:35:04:632@+120 -0.81%
CBK 6.37 6.37 6.4 6.37 10:02:58:358@+120 -1.84%
CDG 0.38 0.371 0.38 0.38 16:53:43:451@+120 -1.29%
CELL 4.32 4.29 4.37 4.32 17:35:40:732@+120 0.46%
CEMBRE 27.7 0.0 0.0 27.7 09:53:10:260@+120 1.83%
CEMENTIR 9.18 9.12 0.0 9.18 10:03:52:347@+120 1.21%
CERV 10.39 10.32 10.39 10.39 17:35:23:519@+120 0.09%
CFM 4.54 4.54 4.68 4.54 16:21:27:494@+120 -2.99%
CFV 3.0 3.0 3.0 3.0 15:09:12:265@+120 1.35%
CIA 0.0864 0.0812 0.0864 0.0864 17:35:15:832@+120 4.09%
CIR COMP IND RIU 0.4985 0.0 0.0 0.4985 10:06:32:432@+120 -0.69%
CIRC 3.9 3.9 3.94 3.9 17:28:07:550@+120 -1.01%
CLA 2.74 2.72 2.78 2.74 17:21:24:205@+120 -0.72%
CLASS EDITORI 0.0972 0.0 0.0994 0.0972 10:20:35:048@+120 -3.76%
CLI 3.54 0.0 3.54 3.54 10:33:20:213@+120 2.01%
CML 2.855 2.81 2.93 2.855 13:20:07:322@+120 -1.03%
CNF 0.289 0.288 0.296 0.289 17:35:00:632@+120 -1.7%
CNHI 15.0 0.0 15.085 15.0 10:37:33:173@+120 -1.44%
COM 33.8 33.4 0.0 33.8 10:03:40:254@+120 -0.58%
CON 100.28 98.0 100.28 100.28 14:39:31:142@+120 2.49%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.15 8.0 8.15 8.15 17:04:39:500@+120 1.24%
CREDEM 6.66 6.63 6.69 6.66 10:33:53:467@+120 0.6%
CREDIT AGRICOLE 13.006 13.006 0.0 13.006 09:48:32:884@+120 -0.42%
CRES 6.88 0.0 0.0 6.88 10:12:42:106@+120 -0.72%
CRL 25.3 25.35 25.35 25.3 10:03:35:916@+120 1.6%
CSP INT IND CALZE 0.438 0.426 0.438 0.438 17:36:17:246@+120 0.92%
CULT 14.4 14.4 14.4 14.4 17:29:20:927@+120 -1.36%
CVG 3.24 3.26 3.26 3.24 10:30:02:729@+120 1.25%
CVO 75.0 0.0 0.0 75.0 10:18:07:768@+120 2.31%
CY4 12.58 12.42 0.0 12.58 10:13:02:050@+120 -1.71%
CYB 7.6 7.6 0.0 7.6 10:30:13:160@+120 -2.31%
Dati di borsa italiana ritardati di 15 minuti