Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.24 |
2.24 |
2.27 |
2.24 |
09:03:36:012@+120 |
0.9% |
CALEFFI |
1.23 |
1.21 |
1.235 |
1.23 |
17:35:42:890@+120 |
-0.8% |
CALTAGI-RONE |
4.0 |
4.0 |
4.1 |
4.0 |
17:35:39:290@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.095 |
1.095 |
1.095 |
1.095 |
09:00:17:418@+120 |
-0.45% |
CAMPARI |
10.16 |
0.0 |
10.17 |
10.16 |
09:02:16:647@+120 |
-0.82% |
CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.075 |
6.075 |
0.0 |
6.075 |
09:04:24:089@+120 |
0.57% |
CBB |
1.12 |
0.0 |
0.0 |
1.12 |
09:01:42:334@+120 |
12.0% |
CBK |
6.8 |
6.8 |
6.8 |
6.8 |
09:00:16:302@+120 |
4.97% |
CDG |
0.373 |
0.36 |
0.374 |
0.373 |
15:11:29:657@+120 |
1.08% |
CELL |
4.25 |
4.25 |
4.28 |
4.25 |
17:35:14:690@+120 |
0.47% |
CEMBRE |
26.8 |
26.8 |
27.2 |
26.8 |
17:35:58:089@+120 |
-1.1% |
CEMENTIR |
6.75 |
6.69 |
6.79 |
6.75 |
17:35:16:889@+120 |
2.11% |
CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
CFV |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:44:190@+120 |
2.09% |
CIA |
0.0652 |
0.064 |
0.0676 |
0.0652 |
17:35:57:390@+120 |
-0.3% |
CIR COMP IND RIU |
0.41 |
0.406 |
0.4105 |
0.41 |
17:35:21:990@+120 |
0.49% |
CIRC |
3.91 |
3.91 |
3.91 |
3.91 |
09:01:41:924@+120 |
1.29% |
CLA |
2.46 |
2.42 |
2.47 |
2.46 |
17:08:58:313@+120 |
-0.4% |
CLASS EDITORI |
0.075 |
0.072 |
0.075 |
0.075 |
09:01:54:237@+120 |
0.53% |
CLI |
2.98 |
2.96 |
2.98 |
2.98 |
15:42:07:512@+120 |
-0.66% |
CML |
3.76 |
3.76 |
3.76 |
3.76 |
09:00:32:418@+120 |
0.53% |
CNF |
0.47 |
0.464 |
0.481 |
0.47 |
17:24:17:719@+120 |
-2.28% |
CNHI |
14.2 |
14.19 |
0.0 |
14.2 |
09:03:48:749@+120 |
2.86% |
CNS |
4.28 |
4.28 |
4.385 |
4.28 |
16:49:02:367@+120 |
-1.49% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
CON |
65.18 |
65.08 |
66.02 |
65.18 |
17:05:57:963@+120 |
1.65% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.12 |
2.12 |
2.175 |
2.12 |
17:35:59:490@+120 |
-2.3% |
COV |
8.35 |
8.3 |
8.4 |
8.35 |
14:25:12:736@+120 |
1.21% |
CREDEM |
5.78 |
5.78 |
5.78 |
5.78 |
09:00:33:062@+120 |
1.4% |
CREDIT AGRICOLE |
10.86 |
10.86 |
10.86 |
10.86 |
09:00:27:375@+120 |
6.05% |
CRES |
9.84 |
9.84 |
9.84 |
9.84 |
09:00:32:518@+120 |
0.1% |
CRL |
22.0 |
21.9 |
22.35 |
22.0 |
17:35:50:889@+120 |
-1.34% |
CSP INT IND CALZE |
0.389 |
0.0 |
0.389 |
0.389 |
09:01:53:957@+120 |
3.18% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
CVO |
66.8 |
66.8 |
67.15 |
66.8 |
17:05:37:676@+120 |
0.83% |
CY4 |
9.86 |
9.86 |
9.86 |
9.86 |
09:02:12:040@+120 |
0.71% |
CYB |
3.5425 |
3.5425 |
3.72 |
3.5425 |
09:00:30:036@+120 |
2.68% |
Dati di borsa italiana ritardati di 15 minuti |