Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.24 | 2.24 | 2.27 | 2.24 | 09:03:36:012@+120 | 0.9% |
| CALEFFI | 1.23 | 1.21 | 1.235 | 1.23 | 17:35:42:890@+120 | -0.8% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.1 | 4.0 | 17:35:39:290@+120 | -1.23% |
| CALTAGI-RONE EDIT | 1.095 | 1.095 | 1.095 | 1.095 | 09:00:17:418@+120 | -0.45% |
| CAMPARI | 10.16 | 0.0 | 10.17 | 10.16 | 09:02:16:647@+120 | -0.82% |
| CARREFOUR | 21.2 | 21.2 | 21.24 | 21.2 | 16:51:26:333@+120 | 0.66% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.075 | 6.075 | 0.0 | 6.075 | 09:04:24:089@+120 | 0.57% |
| CBB | 1.12 | 0.0 | 0.0 | 1.12 | 09:01:42:334@+120 | 12.0% |
| CBK | 6.8 | 6.8 | 6.8 | 6.8 | 09:00:16:302@+120 | 4.97% |
| CDG | 0.373 | 0.36 | 0.374 | 0.373 | 15:11:29:657@+120 | 1.08% |
| CELL | 4.25 | 4.25 | 4.28 | 4.25 | 17:35:14:690@+120 | 0.47% |
| CEMBRE | 26.8 | 26.8 | 27.2 | 26.8 | 17:35:58:089@+120 | -1.1% |
| CEMENTIR | 6.75 | 6.69 | 6.79 | 6.75 | 17:35:16:889@+120 | 2.11% |
| CFL | 16.44 | 16.44 | 16.66 | 16.44 | 09:01:55:364@+120 | -2.72% |
| CFM | 4.24 | 4.24 | 4.24 | 4.24 | 11:51:49:270@+120 | 0.0% |
| CFV | 1.95 | 1.91 | 1.95 | 1.95 | 17:35:44:190@+120 | 2.09% |
| CIA | 0.0652 | 0.064 | 0.0676 | 0.0652 | 17:35:57:390@+120 | -0.3% |
| CIR COMP IND RIU | 0.41 | 0.406 | 0.4105 | 0.41 | 17:35:21:990@+120 | 0.49% |
| CIRC | 3.91 | 3.91 | 3.91 | 3.91 | 09:01:41:924@+120 | 1.29% |
| CLA | 2.46 | 2.42 | 2.47 | 2.46 | 17:08:58:313@+120 | -0.4% |
| CLASS EDITORI | 0.075 | 0.072 | 0.075 | 0.075 | 09:01:54:237@+120 | 0.53% |
| CLI | 2.98 | 2.96 | 2.98 | 2.98 | 15:42:07:512@+120 | -0.66% |
| CML | 3.76 | 3.76 | 3.76 | 3.76 | 09:00:32:418@+120 | 0.53% |
| CNF | 0.47 | 0.464 | 0.481 | 0.47 | 17:24:17:719@+120 | -2.28% |
| CNHI | 14.2 | 14.19 | 0.0 | 14.2 | 09:03:48:749@+120 | 2.86% |
| CNS | 4.28 | 4.28 | 4.385 | 4.28 | 16:49:02:367@+120 | -1.49% |
| COM | 27.5 | 27.0 | 27.5 | 27.5 | 17:04:35:232@+120 | 1.85% |
| CON | 65.18 | 65.08 | 66.02 | 65.18 | 17:05:57:963@+120 | 1.65% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.12 | 2.12 | 2.175 | 2.12 | 17:35:59:490@+120 | -2.3% |
| COV | 8.35 | 8.3 | 8.4 | 8.35 | 14:25:12:736@+120 | 1.21% |
| CREDEM | 5.78 | 5.78 | 5.78 | 5.78 | 09:00:33:062@+120 | 1.4% |
| CREDIT AGRICOLE | 10.86 | 10.86 | 10.86 | 10.86 | 09:00:27:375@+120 | 6.05% |
| CRES | 9.84 | 9.84 | 9.84 | 9.84 | 09:00:32:518@+120 | 0.1% |
| CRL | 22.0 | 21.9 | 22.35 | 22.0 | 17:35:50:889@+120 | -1.34% |
| CSP INT IND CALZE | 0.389 | 0.0 | 0.389 | 0.389 | 09:01:53:957@+120 | 3.18% |
| CULT | 15.35 | 15.35 | 15.8 | 15.35 | 11:35:58:046@+120 | 0.98% |
| CVG | 2.6 | 2.6 | 2.72 | 2.6 | 16:20:32:575@+120 | -2.62% |
| CVO | 66.8 | 66.8 | 67.15 | 66.8 | 17:05:37:676@+120 | 0.83% |
| CY4 | 9.86 | 9.86 | 9.86 | 9.86 | 09:02:12:040@+120 | 0.71% |
| CYB | 3.5425 | 3.5425 | 3.72 | 3.5425 | 09:00:30:036@+120 | 2.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||