Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.24 2.24 2.27 2.24 09:03:36:012@+120 0.9%
CALEFFI 1.23 1.21 1.235 1.23 17:35:42:890@+120 -0.8%
CALTAGI-RONE 4.0 4.0 4.1 4.0 17:35:39:290@+120 -1.23%
CALTAGI-RONE EDIT 1.095 1.095 1.095 1.095 09:00:17:418@+120 -0.45%
CAMPARI 10.16 0.0 10.17 10.16 09:02:16:647@+120 -0.82%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.075 6.075 0.0 6.075 09:04:24:089@+120 0.57%
CBB 1.12 0.0 0.0 1.12 09:01:42:334@+120 12.0%
CBK 6.8 6.8 6.8 6.8 09:00:16:302@+120 4.97%
CDG 0.373 0.36 0.374 0.373 15:11:29:657@+120 1.08%
CELL 4.25 4.25 4.28 4.25 17:35:14:690@+120 0.47%
CEMBRE 26.8 26.8 27.2 26.8 17:35:58:089@+120 -1.1%
CEMENTIR 6.75 6.69 6.79 6.75 17:35:16:889@+120 2.11%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 17:35:44:190@+120 2.09%
CIA 0.0652 0.064 0.0676 0.0652 17:35:57:390@+120 -0.3%
CIR COMP IND RIU 0.41 0.406 0.4105 0.41 17:35:21:990@+120 0.49%
CIRC 3.91 3.91 3.91 3.91 09:01:41:924@+120 1.29%
CLA 2.46 2.42 2.47 2.46 17:08:58:313@+120 -0.4%
CLASS EDITORI 0.075 0.072 0.075 0.075 09:01:54:237@+120 0.53%
CLI 2.98 2.96 2.98 2.98 15:42:07:512@+120 -0.66%
CML 3.76 3.76 3.76 3.76 09:00:32:418@+120 0.53%
CNF 0.47 0.464 0.481 0.47 17:24:17:719@+120 -2.28%
CNHI 14.2 14.19 0.0 14.2 09:03:48:749@+120 2.86%
CNS 4.28 4.28 4.385 4.28 16:49:02:367@+120 -1.49%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 65.18 65.08 66.02 65.18 17:05:57:963@+120 1.65%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.12 2.12 2.175 2.12 17:35:59:490@+120 -2.3%
COV 8.35 8.3 8.4 8.35 14:25:12:736@+120 1.21%
CREDEM 5.78 5.78 5.78 5.78 09:00:33:062@+120 1.4%
CREDIT AGRICOLE 10.86 10.86 10.86 10.86 09:00:27:375@+120 6.05%
CRES 9.84 9.84 9.84 9.84 09:00:32:518@+120 0.1%
CRL 22.0 21.9 22.35 22.0 17:35:50:889@+120 -1.34%
CSP INT IND CALZE 0.389 0.0 0.389 0.389 09:01:53:957@+120 3.18%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 66.8 66.8 67.15 66.8 17:05:37:676@+120 0.83%
CY4 9.86 9.86 9.86 9.86 09:02:12:040@+120 0.71%
CYB 3.5425 3.5425 3.72 3.5425 09:00:30:036@+120 2.68%
Dati di borsa italiana ritardati di 15 minuti