Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.22 2.165 0.0 2.22 14:12:27:015@+120 1.6%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 3.33%
CALTAGI-RONE 4.08 4.08 4.08 4.08 09:15:35:923@+120 2.0%
CALTAGI-RONE EDIT 1.09 1.085 1.1 1.09 13:15:01:918@+120 0.46%
CAMPARI 10.26 10.165 10.265 10.26 14:25:08:174@+120 3.63%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 1.93%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 -0.59%
CATTOLI-CA ASS 6.06 6.17 6.17 6.06 14:22:02:973@+120 -0.32%
CBB 1.0 1.0 1.025 1.0 13:49:26:192@+120 0.0%
CBK 6.42 6.42 6.42 6.42 15:05:21:094@+120 4.9%
CDG 0.369 0.0 0.373 0.369 11:08:19:678@+120 2.5%
CELL 4.27 0.0 4.28 4.27 12:46:36:801@+120 1.18%
CEMBRE 27.1 26.8 27.4 27.1 14:11:34:147@+120 5.44%
CEMENTIR 6.67 6.65 6.71 6.67 14:13:29:800@+120 0.75%
CFL 15.58 15.58 15.58 15.58 13:38:59:750@+120 2.5%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.885 1.885 1.885 1.885 14:16:25:821@+120 -0.52%
CIA 0.0672 0.0646 0.0672 0.0672 17:35:24:665@+120 5.66%
CIR COMP IND RIU 0.4085 0.407 0.0 0.4085 13:50:58:123@+120 -0.12%
CIRC 3.82 3.82 3.92 3.82 12:42:44:568@+120 2.13%
CLA 2.45 2.435 2.47 2.45 17:35:17:665@+120 -2.0%
CLASS EDITORI 0.0746 0.0 0.0746 0.0746 11:20:08:824@+120 3.61%
CLI 3.0 0.0 3.0 3.0 12:11:36:896@+120 -0.33%
CML 3.74 3.72 3.79 3.74 14:05:22:591@+120 -1.05%
CNF 0.464 0.464 0.485 0.464 14:24:02:860@+120 -3.53%
CNHI 13.825 0.0 13.83 13.825 14:25:01:745@+120 4.33%
CNS 4.335 4.335 4.335 4.335 11:20:39:774@+120 -0.34%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.2 2.19 2.2 2.2 13:35:56:613@+120 -5.98%
COV 8.4 8.2 0.0 8.4 13:48:29:392@+120 0.59%
CREDEM 5.74 5.67 5.76 5.74 14:24:26:640@+120 -3.04%
CREDIT AGRICOLE 10.254 0.0 10.312 10.254 13:37:50:016@+120 1.9%
CRES 9.84 0.0 9.84 9.84 14:00:06:544@+120 0.1%
CRL 22.5 22.65 23.4 22.5 14:14:29:778@+120 9.75%
CSP INT IND CALZE 0.377 0.0 0.377 0.377 11:51:09:457@+120 -2.07%
CULT 15.3 15.15 15.3 15.3 11:18:15:855@+120 -1.6%
CVG 2.67 2.57 2.67 2.67 13:56:26:170@+120 4.7%
CVO 66.05 0.0 66.05 66.05 12:21:12:115@+120 3.93%
CY4 9.73 0.0 9.84 9.73 14:19:44:106@+120 3.18%
CYB 3.301 3.301 3.45 3.301 12:48:52:713@+120 -49.21%
Dati di borsa italiana ritardati di 15 minuti